China Telecom Corporation Limited (CHA) Historical Stock Data

Historical Data

In the past 30 trading days, CHA is down -0.05% a day on average. There have been 15 days where China Telecom Corporation Limited closed green and 15 days where CHA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-15	26.45	26.45	↑$0.00 (0.00%)	26.45	26.45	0
2021-01-14	26.45	26.45	↑$0.00 (0.00%)	26.45	26.45	0
2021-01-13	26.45	26.45	↑$0.00 (0.00%)	26.45	26.45	0
2021-01-12	26.45	26.45	↑$0.00 (0.00%)	26.45	26.45	0
2021-01-11	26.45	26.45	↑$0.00 (0.00%)	26.45	26.45	0
2021-01-08	25.30	26.45	↑$1.15 (4.55%)	24.55	26.45	659.60K
2021-01-07	25.99	25.60	↓$0.39 (-1.50%)	24.50	25.99	0.99M
2021-01-06	27.51	29.40	↑$1.89 (6.87%)	26.35	29.40	1.21M
2021-01-05	29.37	28.34	↓$1.03 (-3.51%)	27.80	32.98	0.94M
2021-01-04	26.00	26.04	↑$0.04 (0.15%)	24.10	26.78	2.03M
2020-12-31	27.68	27.55	↓$0.13 (-0.47%)	27.35	27.68	138.10K
2020-12-30	27.95	27.56	↓$0.39 (-1.40%)	27.52	27.98	185.70K
2020-12-29	28.70	28.37	↓$0.33 (-1.15%)	28.26	28.87	147.10K
2020-12-28	28.83	28.85	↑$0.02 (0.07%)	28.80	29.05	157.40K
2020-12-24	28.09	28.21	↑$0.12 (0.43%)	28.09	28.44	87.80K
2020-12-23	27.60	27.69	↑$0.09 (0.33%)	27.55	27.87	128.40K
2020-12-22	27.86	27.90	↑$0.04 (0.14%)	27.69	27.91	94.80K
2020-12-21	28.30	28.06	↓$0.24 (-0.85%)	27.93	28.30	141.80K
2020-12-18	29.07	28.96	↓$0.11 (-0.38%)	28.85	29.19	253.49K
2020-12-17	27.75	27.81	↑$0.06 (0.22%)	27.52	27.90	120.10K
2020-12-16	27.91	27.84	↓$0.07 (-0.25%)	27.64	28.23	190.70K
2020-12-15	27.60	27.71	↑$0.11 (0.40%)	27.59	27.79	109.70K
2020-12-14	27.55	27.64	↑$0.09 (0.33%)	27.52	27.98	140.40K
2020-12-11	27.82	27.43	↓$0.39 (-1.40%)	27.38	27.86	180.90K
2020-12-10	27.98	27.94	↓$0.04 (-0.14%)	27.85	28.15	337.10K
2020-12-09	28.82	28.55	↓$0.27 (-0.94%)	28.30	28.82	300.59K
2020-12-08	29.14	28.87	↓$0.27 (-0.93%)	28.80	29.14	148.60K
2020-12-07	29.84	29.46	↓$0.38 (-1.27%)	29.44	29.84	212.10K
2020-12-04	30.35	30.27	↓$0.08 (-0.26%)	30.05	30.46	110.50K
2020-12-03	30.58	30.45	↓$0.13 (-0.43%)	30.28	30.66	77.10K