Invesco S&P Global Water Index ETF (CGW) Historical Stock Data

58.57 ↑0.00 (0.00%)
As of May 24, 2024, 11:30am EST.

Historical Data

In the past 30 trading days, CGW is up 0.08% a day on average. There have been 20 days where Invesco S&P Global Water Index ETF closed green and 10 days where CGW closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2458.4558.57↑$0.12 (0.21%)58.2558.6342.37K
2024-05-2359.3358.30↓$1.03 (-1.74%)58.2459.3335.58K
2024-05-2259.5759.29↓$0.28 (-0.47%)59.1459.7115.43K
2024-05-2159.4159.71↑$0.30 (0.50%)59.4159.7177.40K
2024-05-2059.6259.69↑$0.07 (0.12%)59.6259.8513.38K
2024-05-1759.4459.62↑$0.18 (0.30%)59.3859.6231.43K
2024-05-1659.5259.47↓$0.05 (-0.08%)59.3659.6140.84K
2024-05-1559.3159.58↑$0.27 (0.46%)59.3159.6625.73K
2024-05-1458.7058.80↑$0.10 (0.17%)58.7058.9122.46K
2024-05-1358.8758.45↓$0.42 (-0.71%)58.4558.9816.30K
2024-05-1058.6158.60↓$0.01 (-0.02%)58.4658.6316.48K
2024-05-0958.1958.44↑$0.25 (0.43%)58.0658.48173.70K
2024-05-0857.9758.35↑$0.38 (0.66%)57.8658.3523.31K
2024-05-0757.7957.90↑$0.11 (0.19%)57.7958.0219K
2024-05-0657.1157.48↑$0.37 (0.65%)57.0857.4865.27K
2024-05-0356.7756.86↑$0.09 (0.16%)56.5357.0051.58K
2024-05-0255.5156.10↑$0.59 (1.06%)55.4956.1117.92K
2024-05-0155.1355.16↑$0.03 (0.05%)54.8955.7337.13K
2024-04-3055.0454.80↓$0.24 (-0.44%)54.8055.4732.04K
2024-04-2955.3955.46↑$0.07 (0.13%)55.3255.5720.80K
2024-04-2655.0055.31↑$0.31 (0.55%)55.0055.4123.43K
2024-04-2554.6754.97↑$0.30 (0.55%)54.2555.0733.38K
2024-04-2455.1555.13↓$0.02 (-0.04%)54.8455.2342.86K
2024-04-2354.6055.36↑$0.76 (1.39%)54.6055.3928.86K
2024-04-2254.4354.54↑$0.11 (0.20%)54.2754.7618.34K
2024-04-1954.0554.08↑$0.03 (0.06%)53.9954.2974.03K
2024-04-1853.6654.00↑$0.34 (0.62%)53.6654.1752.32K
2024-04-1753.7853.34↓$0.44 (-0.82%)53.0653.7830.18K
2024-04-1653.6353.36↓$0.27 (-0.50%)53.1453.65183.07K
2024-04-1554.3753.68↓$0.69 (-1.27%)53.5554.3839.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$CGW today feels different to the moon

0 Like Report
delaina

$CGW is anyone really buying this shit

0 Like Report
beardedstocks

$CGW the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
4texin

$CGW breaking out of this wedge sooner than later

0 Like Report