Invesco S&P Global Water Index ETF (CGW) Historical Stock Data

55.91 ↓0.16 (-0.29%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CGW is up 0.02% a day on average. There have been 15 days where Invesco S&P Global Water Index ETF closed green and 15 days where CGW closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1456.1355.91↓$0.22 (-0.39%)55.8156.2020.11K
2025-02-1355.6156.07↑$0.46 (0.83%)55.6156.0743.21K
2025-02-1255.2455.42↑$0.18 (0.33%)55.0755.5531.81K
2025-02-1155.4555.84↑$0.39 (0.70%)55.4455.9277.06K
2025-02-1055.1955.36↑$0.17 (0.31%)54.9755.3746.60K
2025-02-0755.4054.90↓$0.50 (-0.90%)54.8755.4027.29K
2025-02-0655.3855.33↓$0.05 (-0.09%)55.1055.5235.62K
2025-02-0555.3155.24↓$0.07 (-0.13%)55.1055.3536.47K
2025-02-0454.9555.07↑$0.12 (0.22%)54.8755.2922.90K
2025-02-0354.7054.78↑$0.08 (0.15%)54.1055.02101.13K
2025-01-3155.4055.21↓$0.19 (-0.34%)55.1055.6131.14K
2025-01-3055.1055.23↑$0.13 (0.24%)55.0655.5420.18K
2025-01-2954.9954.70↓$0.29 (-0.52%)54.5755.1653.24K
2025-01-2854.9854.85↓$0.13 (-0.24%)54.6155.0025.56K
2025-01-2754.1655.15↑$0.99 (1.83%)54.1655.1542.29K
2025-01-2454.5854.30↓$0.28 (-0.52%)54.2454.6223.24K
2025-01-2354.5654.63↑$0.07 (0.13%)54.4254.7444.65K
2025-01-2255.0954.46↓$0.63 (-1.14%)54.4655.0959.55K
2025-01-2154.8955.25↑$0.36 (0.66%)54.7955.3239.41K
2025-01-1754.4254.49↑$0.07 (0.14%)54.4254.7833.30K
2025-01-1653.6754.24↑$0.57 (1.06%)53.6754.3026.42K
2025-01-1553.8853.77↓$0.11 (-0.20%)53.5753.9830.91K
2025-01-1452.4852.88↑$0.40 (0.76%)52.4552.8817.57K
2025-01-1351.8952.35↑$0.46 (0.89%)51.7852.3927.93K
2025-01-1052.7052.16↓$0.54 (-1.02%)52.1452.7048.27K
2025-01-0852.9653.17↑$0.21 (0.40%)52.6253.1840.38K
2025-01-0753.9453.55↓$0.39 (-0.72%)53.3953.9930.35K
2025-01-0653.8353.72↓$0.11 (-0.20%)53.6054.0251.09K
2025-01-0353.9753.78↓$0.19 (-0.35%)53.7753.9936.49K
2025-01-0254.4153.81↓$0.60 (-1.10%)53.7754.4835.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$CGW tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report