Invesco S&P Global Water Index ETF (CGW) Historical Stock Data

51.08 ↑0.69 (1.36%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, CGW is up 0.23% a day on average. There have been 18 days where Invesco S&P Global Water Index ETF closed green and 12 days where CGW closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0150.3251.08↑$0.76 (1.51%)50.1451.35296.71K
2023-01-3149.5850.39↑$0.81 (1.63%)49.5750.41211.64K
2023-01-3049.9949.65↓$0.34 (-0.68%)49.6150.2065.03K
2023-01-2749.8750.17↑$0.30 (0.60%)49.7850.3833.12K
2023-01-2650.1450.00↓$0.14 (-0.29%)49.5750.1435.78K
2023-01-2549.4449.94↑$0.50 (1.01%)49.2749.9643.87K
2023-01-2449.2649.60↑$0.34 (0.69%)49.1349.7172.06K
2023-01-2348.8849.17↑$0.29 (0.59%)48.7549.3542.51K
2023-01-2048.5749.16↑$0.59 (1.21%)48.5149.16105.30K
2023-01-1949.0448.68↓$0.36 (-0.73%)48.6749.1847.44K
2023-01-1850.0649.14↓$0.92 (-1.84%)49.1150.0663.55K
2023-01-1749.7649.71↓$0.05 (-0.10%)49.6750.0948.75K
2023-01-1349.4549.94↑$0.49 (0.99%)49.4549.9759.56K
2023-01-1249.6449.79↑$0.15 (0.30%)49.3049.96108.67K
2023-01-1149.0349.56↑$0.53 (1.08%)49.0349.5637.43K
2023-01-1048.2548.83↑$0.58 (1.20%)48.1848.8345.98K
2023-01-0948.4848.31↓$0.17 (-0.35%)48.2948.8850.76K
2023-01-0647.5148.28↑$0.77 (1.62%)47.4948.3936.87K
2023-01-0547.4146.97↓$0.44 (-0.94%)46.8947.5264.87K
2023-01-0447.5047.80↑$0.30 (0.63%)47.4848.01112.02K
2023-01-0347.1846.82↓$0.36 (-0.76%)46.5547.4757.43K
2022-12-3047.0246.62↓$0.40 (-0.85%)46.4147.0658.67K
2022-12-2946.9347.34↑$0.41 (0.87%)46.9347.5374.83K
2022-12-2847.1746.55↓$0.62 (-1.31%)46.5247.3883.97K
2022-12-2746.9146.97↑$0.06 (0.13%)46.7047.1053.47K
2022-12-2346.5746.85↑$0.28 (0.60%)46.4646.8661.42K
2022-12-2246.7446.56↓$0.18 (-0.39%)45.9746.7489.35K
2022-12-2146.7247.07↑$0.35 (0.75%)46.5847.1955.24K
2022-12-2046.3746.52↑$0.15 (0.32%)46.3146.7355.03K
2022-12-1946.8046.48↓$0.32 (-0.68%)46.3447.05116.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CGW I warned everyone this company sucks

0 Like Report
kairaae

$CGW I hate this company.

0 Like Report
ihatenewegg

$CGW love cooking these little bears on here

0 Like Report
SayMyName

$CGW wow
looking like it’s going to be a monster day!

0 Like Report