Capital Group Short Duration Income ETF (CGSD) Historical Stock Data

25.31 ↑0.02 (0.09%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, CGSD is up 0.02% a day on average. There have been 11 days where Capital Group Short Duration Income ETF closed green and 13 days where CGSD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3025.1825.31↑$0.13 (0.53%)25.1825.3554.13K
2022-11-2925.2925.29↓$0.00 (-0.01%)25.2925.4019.16K
2022-11-2825.2825.29↑$0.01 (0.05%)25.2825.2919.53K
2022-11-2525.2725.27↑$0.00 (0.01%)25.2725.272.11K
2022-11-2325.3525.28↓$0.07 (-0.28%)25.2525.3572.16K
2022-11-2225.2425.24↓$0.00 (-0.01%)25.2425.242.71K
2022-11-2125.2525.22↓$0.03 (-0.12%)25.2225.2511.69K
2022-11-1825.2625.25↓$0.01 (-0.06%)25.2525.2822.26K
2022-11-1725.2425.25↑$0.01 (0.04%)25.2425.2619.76K
2022-11-1625.2925.30↑$0.01 (0.02%)25.2925.301.29K
2022-11-1525.2725.27↓$0.00 (-0.02%)25.2725.2921.42K
2022-11-1425.2525.25↓$0.00 (-0.02%)25.2425.253.75K
2022-11-1125.2525.27↑$0.02 (0.07%)25.2525.275.44K
2022-11-1025.2625.25↓$0.01 (-0.02%)25.2525.265.94K
2022-11-0925.0725.09↑$0.02 (0.08%)25.0725.0919.39K
2022-11-0825.0325.06↑$0.02 (0.10%)25.0325.0723.89K
2022-11-0725.0525.04↓$0.00 (0.00%)25.0425.053.19K
2022-11-0425.0125.04↑$0.03 (0.12%)25.0125.0436.08K
2022-11-0324.9925.02↑$0.03 (0.10%)24.9825.1661.57K
2022-11-0225.0825.06↓$0.02 (-0.10%)25.0625.126.59K
2022-11-0125.0825.07↓$0.01 (-0.03%)25.0725.088.31K
2022-10-3125.0925.07↓$0.02 (-0.09%)25.0725.09105
2022-10-2825.1425.14↓$0.00 (-0.02%)25.1325.1510.73K
2022-10-2725.1525.17↑$0.02 (0.06%)25.1425.171.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CGSD I like green candles on my birthday cake

0 Like Report