Capital Group Global Growth Equity ETF (CGGO) Historical Stock Data
28.74 ↑0.10 (0.35%)
As of May 7, 2024, 11:22am EST.
Historical Data
In the past 30 trading days, CGGO is down -0.14% a day on average. There have been 15 days where Capital Group Global Growth Equity ETF closed green and 15 days where CGGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 28.46 | 28.64 | ↑$0.18 (0.63%) | 28.42 | 28.65 | 676.25K |
| 2024-05-03 | 28.30 | 28.35 | ↑$0.05 (0.18%) | 28.17 | 28.41 | 0.97M |
| 2024-05-02 | 27.91 | 27.96 | ↑$0.05 (0.18%) | 27.69 | 28.03 | 1.14M |
| 2024-05-01 | 27.80 | 27.72 | ↓$0.08 (-0.29%) | 27.63 | 28.14 | 844.66K |
| 2024-04-30 | 28.14 | 27.81 | ↓$0.33 (-1.17%) | 27.81 | 28.23 | 535.87K |
| 2024-04-29 | 28.27 | 28.23 | ↓$0.04 (-0.14%) | 28.10 | 28.27 | 550.33K |
| 2024-04-26 | 28.06 | 28.24 | ↑$0.18 (0.64%) | 28.04 | 28.30 | 791.65K |
| 2024-04-25 | 27.52 | 27.87 | ↑$0.35 (1.27%) | 27.45 | 27.93 | 833.44K |
| 2024-04-24 | 28.06 | 27.91 | ↓$0.15 (-0.53%) | 27.77 | 28.11 | 2.62M |
| 2024-04-23 | 27.73 | 27.98 | ↑$0.25 (0.90%) | 27.68 | 28.01 | 786.07K |
| 2024-04-22 | 27.39 | 27.54 | ↑$0.15 (0.55%) | 27.32 | 27.69 | 677.15K |
| 2024-04-19 | 27.51 | 27.26 | ↓$0.25 (-0.91%) | 27.18 | 27.58 | 754.48K |
| 2024-04-18 | 27.64 | 27.54 | ↓$0.10 (-0.36%) | 27.50 | 27.79 | 842.89K |
| 2024-04-17 | 27.99 | 27.69 | ↓$0.30 (-1.07%) | 27.58 | 28.01 | 0.91M |
| 2024-04-16 | 27.82 | 27.84 | ↑$0.02 (0.07%) | 27.71 | 27.96 | 879.96K |
| 2024-04-15 | 28.46 | 27.86 | ↓$0.60 (-2.11%) | 27.82 | 28.47 | 1.08M |
| 2024-04-12 | 28.41 | 28.16 | ↓$0.25 (-0.88%) | 28.08 | 28.45 | 551.49K |
| 2024-04-11 | 28.59 | 28.67 | ↑$0.08 (0.28%) | 28.33 | 28.71 | 425.82K |
| 2024-04-10 | 28.38 | 28.48 | ↑$0.10 (0.35%) | 28.35 | 28.57 | 755.21K |
| 2024-04-09 | 28.89 | 28.73 | ↓$0.16 (-0.55%) | 28.49 | 28.89 | 493.99K |
| 2024-04-08 | 28.85 | 28.78 | ↓$0.07 (-0.24%) | 28.72 | 28.86 | 484.92K |
| 2024-04-05 | 28.45 | 28.71 | ↑$0.26 (0.91%) | 28.41 | 28.78 | 602.07K |
| 2024-04-04 | 28.98 | 28.41 | ↓$0.57 (-1.97%) | 28.39 | 29.01 | 686.39K |
| 2024-04-03 | 28.57 | 28.75 | ↑$0.18 (0.63%) | 28.54 | 28.83 | 688.96K |
| 2024-04-02 | 28.60 | 28.63 | ↑$0.03 (0.10%) | 28.50 | 28.64 | 551.43K |
| 2024-04-01 | 28.83 | 28.87 | ↑$0.04 (0.14%) | 28.82 | 29.05 | 633.56K |
| 2024-03-28 | 28.84 | 28.80 | ↓$0.04 (-0.14%) | 28.80 | 28.88 | 499.55K |
| 2024-03-27 | 28.94 | 28.85 | ↓$0.09 (-0.31%) | 28.70 | 28.94 | 718.61K |
| 2024-03-26 | 28.92 | 28.81 | ↓$0.11 (-0.38%) | 28.80 | 28.93 | 521.51K |
| 2024-03-25 | 28.80 | 28.80 | ↑$0.00 (0.00%) | 28.76 | 28.88 | 540.51K |
Create an account or log in to view more rows.
$CGGO go to the bathroom
come back to green! I like it!
$CGGO bounce it!!
$CGGO Move up
let's buy
$CGGO Tendie tickets on discount today!!!
$CGGO Hold on to your Butts.
$CGGO added!
$CGGO Moon soon
$CGGO we want higher!!!
$CGGO is anyone really buying this shit
$CGGO the best advice has been no stop losses. Would have cost a fortune!!!