Canopy Growth Corp (CGC) Historical Stock Data

4.22 ↑0.29 (7.25%)
As of December 2, 2022, 2:42pm EST.

Historical Data

In the past 30 trading days, CGC is up 1.79% a day on average. There have been 17 days where Canopy Growth Corp closed green and 13 days where CGC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-013.683.93↑$0.25 (6.79%)3.573.9510.94M
2022-11-303.443.62↑$0.18 (5.23%)3.353.6310.57M
2022-11-293.403.42↑$0.02 (0.59%)3.343.506.38M
2022-11-283.593.40↓$0.19 (-5.29%)3.393.709.47M
2022-11-253.523.66↑$0.14 (3.98%)3.453.766.96M
2022-11-233.483.50↑$0.02 (0.57%)3.373.5811.84M
2022-11-223.663.48↓$0.18 (-4.92%)3.433.6810.07M
2022-11-213.633.63↑$0.00 (0.00%)3.573.8310.23M
2022-11-184.133.67↓$0.46 (-11.14%)3.674.1715.87M
2022-11-173.994.13↑$0.14 (3.51%)3.884.218.94M
2022-11-164.034.06↑$0.03 (0.74%)3.854.1915.37M
2022-11-154.424.12↓$0.30 (-6.79%)4.054.5619.88M
2022-11-144.344.24↓$0.10 (-2.30%)4.064.3822.05M
2022-11-113.754.22↑$0.47 (12.53%)3.734.2724.65M
2022-11-103.403.81↑$0.41 (12.06%)3.333.8323.05M
2022-11-093.103.21↑$0.11 (3.55%)2.983.5920.02M
2022-11-083.253.20↓$0.05 (-1.54%)3.093.4214.15M
2022-11-073.303.21↓$0.09 (-2.73%)3.173.3110.02M
2022-11-043.573.29↓$0.28 (-7.84%)3.183.6014.12M
2022-11-033.163.45↑$0.29 (9.18%)3.113.5314.35M
2022-11-023.403.23↓$0.17 (-5.00%)3.223.6214.72M
2022-11-013.663.49↓$0.17 (-4.64%)3.313.7120.92M
2022-10-313.113.73↑$0.62 (19.94%)3.093.8940.50M
2022-10-283.003.15↑$0.15 (5.00%)2.913.1713.35M
2022-10-273.102.99↓$0.11 (-3.55%)2.973.2019.04M
2022-10-262.933.17↑$0.24 (8.19%)2.833.3443.46M
2022-10-252.402.91↑$0.51 (21.25%)2.363.0241.63M
2022-10-242.362.29↓$0.07 (-2.97%)2.242.408.82M
2022-10-212.362.39↑$0.03 (1.27%)2.262.408.62M
2022-10-202.422.37↓$0.05 (-2.07%)2.352.5310.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$CGC 50% chance this will go up or down. I am a professional guys.

0 Like Report
a

$CGC Longs will be rewarded handsomely

0 Like Report
aussie713

$CGC low volume

expect flat or negative close

0 Like Report