Centerra Gold Inc (CGAU) Historical Stock Data

6.37 ↓0.24 (-3.63%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CGAU is down -0.22% a day on average. There have been 16 days where Centerra Gold Inc closed green and 14 days where CGAU closed red.

DateOpenCloseChangeLowHighVolume
2025-02-146.706.37↓$0.33 (-4.93%)6.376.70562.40K
2025-02-136.666.61↓$0.05 (-0.75%)6.346.67868.99K
2025-02-126.626.66↑$0.04 (0.60%)6.546.73481.63K
2025-02-116.896.64↓$0.25 (-3.63%)6.636.89543.19K
2025-02-106.976.93↓$0.04 (-0.57%)6.876.971.01M
2025-02-076.766.79↑$0.03 (0.44%)6.706.85878.82K
2025-02-066.736.74↑$0.01 (0.15%)6.616.76584.93K
2025-02-056.666.79↑$0.13 (1.95%)6.666.941.05M
2025-02-046.436.60↑$0.17 (2.64%)6.396.65795.26K
2025-02-036.266.36↑$0.10 (1.60%)6.206.39467.64K
2025-01-316.306.24↓$0.06 (-0.95%)6.246.39552.05K
2025-01-306.236.32↑$0.09 (1.44%)6.176.38406.66K
2025-01-296.036.09↑$0.06 (1.00%)5.996.11530.86K
2025-01-285.996.04↑$0.05 (0.83%)5.896.08519.15K
2025-01-276.035.98↓$0.05 (-0.83%)5.886.03776.04K
2025-01-246.226.12↓$0.10 (-1.61%)6.076.22497.18K
2025-01-236.056.02↓$0.03 (-0.50%)5.926.07486.89K
2025-01-226.096.06↓$0.03 (-0.49%)5.936.181.05M
2025-01-215.906.01↑$0.11 (1.86%)5.906.09755.32K
2025-01-175.825.82↑$0.00 (0.00%)5.725.87653.24K
2025-01-165.845.84↑$0.00 (0.00%)5.795.90846.91K
2025-01-156.085.81↓$0.27 (-4.44%)5.676.11813.97K
2025-01-145.776.01↑$0.24 (4.16%)5.776.060.95M
2025-01-135.745.75↑$0.01 (0.17%)5.645.79764.61K
2025-01-105.945.82↓$0.12 (-2.02%)5.785.94559.26K
2025-01-085.825.85↑$0.03 (0.52%)5.745.87603.62K
2025-01-075.865.80↓$0.06 (-1.02%)5.765.95757.16K
2025-01-065.855.73↓$0.12 (-2.05%)5.705.87573.86K
2025-01-035.905.79↓$0.11 (-1.86%)5.775.90604.68K
2025-01-025.805.89↑$0.09 (1.55%)5.755.94661.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CGAU nearing a decent swing entry point

0 Like Report
mezzymez2

$CGAU yeah we're going green today

0 Like Report
turkeyday33

$CGAU this is my only green stonk!

I really like this stonk.

0 Like Report