Centerra Gold Inc (CGAU) Historical Stock Data
6.56 ↑0.08 (1.23%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CGAU is down -0.31% a day on average. There have been 15 days where Centerra Gold Inc closed green and 15 days where CGAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6.50 | 6.56 | ↑$0.06 (0.92%) | 6.47 | 6.65 | 869.44K |
| 2024-07-25 | 6.40 | 6.48 | ↑$0.08 (1.25%) | 6.31 | 6.60 | 573.02K |
| 2024-07-24 | 6.75 | 6.55 | ↓$0.20 (-2.96%) | 6.54 | 6.82 | 485.77K |
| 2024-07-23 | 6.71 | 6.71 | ↑$0.00 (0.00%) | 6.66 | 6.73 | 391.14K |
| 2024-07-22 | 6.56 | 6.70 | ↑$0.14 (2.13%) | 6.55 | 6.76 | 404.15K |
| 2024-07-19 | 6.60 | 6.59 | ↓$0.01 (-0.15%) | 6.47 | 6.64 | 505.66K |
| 2024-07-18 | 6.90 | 6.70 | ↓$0.20 (-2.90%) | 6.66 | 6.92 | 796.05K |
| 2024-07-17 | 7.05 | 6.88 | ↓$0.17 (-2.41%) | 6.81 | 7.05 | 1.10M |
| 2024-07-16 | 6.92 | 7.02 | ↑$0.10 (1.45%) | 6.87 | 7.10 | 1M |
| 2024-07-15 | 7.02 | 6.89 | ↓$0.13 (-1.85%) | 6.88 | 7.02 | 776.56K |
| 2024-07-12 | 7.04 | 7.03 | ↓$0.01 (-0.14%) | 6.93 | 7.07 | 352.31K |
| 2024-07-11 | 6.94 | 7.07 | ↑$0.13 (1.87%) | 6.74 | 7.08 | 679.14K |
| 2024-07-10 | 6.89 | 6.75 | ↓$0.14 (-2.03%) | 6.72 | 6.92 | 767.97K |
| 2024-07-09 | 6.78 | 6.83 | ↑$0.05 (0.74%) | 6.76 | 6.87 | 754.14K |
| 2024-07-08 | 6.81 | 6.81 | ↑$0.00 (0.00%) | 6.70 | 6.85 | 510.90K |
| 2024-07-05 | 6.83 | 6.83 | ↑$0.00 (0.00%) | 6.76 | 6.89 | 304.93K |
| 2024-07-03 | 6.80 | 6.78 | ↓$0.02 (-0.29%) | 6.75 | 6.89 | 606.16K |
| 2024-07-02 | 6.71 | 6.72 | ↑$0.01 (0.15%) | 6.59 | 6.85 | 582.62K |
| 2024-07-01 | 6.77 | 6.65 | ↓$0.12 (-1.77%) | 6.61 | 6.84 | 225.85K |
| 2024-06-28 | 6.96 | 6.72 | ↓$0.24 (-3.45%) | 6.67 | 6.96 | 666.91K |
| 2024-06-27 | 6.92 | 6.90 | ↓$0.02 (-0.29%) | 6.86 | 6.98 | 374.78K |
| 2024-06-26 | 6.75 | 6.80 | ↑$0.05 (0.74%) | 6.72 | 6.82 | 479.76K |
| 2024-06-25 | 7.00 | 6.80 | ↓$0.20 (-2.86%) | 6.72 | 7.00 | 1.12M |
| 2024-06-24 | 6.91 | 7.01 | ↑$0.10 (1.45%) | 6.88 | 7.03 | 0.97M |
| 2024-06-21 | 7.00 | 6.92 | ↓$0.08 (-1.14%) | 6.87 | 7.05 | 690.65K |
| 2024-06-20 | 6.85 | 6.99 | ↑$0.14 (2.04%) | 6.83 | 7.02 | 521.63K |
| 2024-06-18 | 6.72 | 6.79 | ↑$0.07 (1.04%) | 6.65 | 6.83 | 647.45K |
| 2024-06-17 | 6.82 | 6.72 | ↓$0.10 (-1.47%) | 6.64 | 6.82 | 695.24K |
| 2024-06-14 | 6.75 | 6.82 | ↑$0.07 (1.04%) | 6.70 | 6.87 | 758.83K |
| 2024-06-13 | 6.73 | 6.70 | ↓$0.03 (-0.45%) | 6.66 | 6.83 | 728.09K |
Create an account or log in to view more rows.
$CGAU Momentum is building...
$CGAU Longs will be rewarded handsomely
$CGAU see you on the moon
$CGAU yeah we're going green today
$CGAU this is my only green stonk!
I really like this stonk.
$CGAU now is the time to slap that ask!!!
$CGAU all’s I know is buy and hold… no expectations
$CGAU bought more
$CGAU market starting to dump
$CGAU don’t be boring today beast