Centerra Gold Inc (CGAU) Historical Stock Data

5.22 ↑0.20 (3.98%)
As of March 1, 2024, 2:53pm EST.

Historical Data

In the past 30 trading days, CGAU is down -0.32% a day on average. There have been 14 days where Centerra Gold Inc closed green and 16 days where CGAU closed red.

DateOpenCloseChangeLowHighVolume
2024-02-295.095.02↓$0.07 (-1.38%)5.005.16185.90K
2024-02-285.045.00↓$0.04 (-0.79%)4.905.09229.71K
2024-02-275.195.09↓$0.10 (-1.93%)5.085.21206.66K
2024-02-265.115.16↑$0.05 (0.98%)4.975.18366.57K
2024-02-235.145.10↓$0.04 (-0.78%)4.885.20466.20K
2024-02-225.255.15↓$0.10 (-1.90%)5.095.25229.01K
2024-02-215.205.23↑$0.03 (0.58%)5.045.27235.58K
2024-02-205.225.11↓$0.11 (-2.11%)5.025.24288.61K
2024-02-165.115.10↓$0.01 (-0.20%)5.025.15219.79K
2024-02-154.945.08↑$0.14 (2.83%)4.945.12421.22K
2024-02-144.604.90↑$0.30 (6.52%)4.604.901.04M
2024-02-134.954.53↓$0.42 (-8.48%)4.474.951.97M
2024-02-124.995.10↑$0.11 (2.20%)4.995.13145.93K
2024-02-095.105.05↓$0.05 (-0.98%)5.055.1488.07K
2024-02-085.205.09↓$0.11 (-2.12%)5.095.26192.86K
2024-02-075.395.27↓$0.12 (-2.23%)5.235.40113.83K
2024-02-065.265.37↑$0.11 (2.09%)5.265.42126.85K
2024-02-055.245.26↑$0.02 (0.38%)5.205.32170.03K
2024-02-025.305.35↑$0.05 (0.94%)5.275.40212.17K
2024-02-015.345.44↑$0.10 (1.87%)5.315.46247.53K
2024-01-315.405.26↓$0.14 (-2.59%)5.265.47193.09K
2024-01-305.495.37↓$0.12 (-2.19%)5.375.490.90M
2024-01-295.395.44↑$0.05 (0.93%)5.375.4687.94K
2024-01-265.465.39↓$0.07 (-1.28%)5.385.5171.76K
2024-01-255.505.50↑$0.00 (0.00%)5.415.55128.48K
2024-01-245.695.44↓$0.25 (-4.39%)5.295.69272.08K
2024-01-235.425.59↑$0.17 (3.14%)5.375.59410.65K
2024-01-225.335.40↑$0.07 (1.31%)5.315.4592.22K
2024-01-195.415.38↓$0.03 (-0.55%)5.265.41202.14K
2024-01-185.375.40↑$0.03 (0.56%)5.295.40143.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$CGAU yeah we're going green today

0 Like Report
turkeyday33

$CGAU this is my only green stonk!

I really like this stonk.

0 Like Report
unknownable

$CGAU all’s I know is buy and hold… no expectations

0 Like Report
millimaker

$CGAU my hands are made out of diamonds

0 Like Report