Centerra Gold Inc (CGAU) Historical Stock Data

5.91 ↑0.10 (1.72%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CGAU is up 0.12% a day on average. There have been 14 days where Centerra Gold Inc closed green and 16 days where CGAU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-285.905.91↑$0.01 (0.17%)5.815.92460.64K
2024-03-275.825.81↓$0.01 (-0.17%)5.735.89630.85K
2024-03-265.785.76↓$0.02 (-0.35%)5.705.83358.26K
2024-03-255.705.67↓$0.03 (-0.53%)5.665.77360.69K
2024-03-225.765.66↓$0.10 (-1.74%)5.645.76225.41K
2024-03-215.885.77↓$0.11 (-1.87%)5.765.95385.80K
2024-03-205.505.78↑$0.28 (5.09%)5.485.83537.58K
2024-03-195.665.51↓$0.15 (-2.65%)5.465.66457.10K
2024-03-185.635.66↑$0.03 (0.53%)5.605.73344.63K
2024-03-155.685.66↓$0.02 (-0.35%)5.635.76362.01K
2024-03-145.795.67↓$0.12 (-2.07%)5.665.80359.64K
2024-03-135.695.83↑$0.14 (2.46%)5.685.85301.97K
2024-03-125.565.66↑$0.10 (1.80%)5.505.671.50M
2024-03-115.585.69↑$0.11 (1.97%)5.585.73443.58K
2024-03-085.685.61↓$0.07 (-1.23%)5.595.711.20M
2024-03-075.585.69↑$0.11 (1.97%)5.495.70317.09K
2024-03-065.445.50↑$0.06 (1.10%)5.415.52364.44K
2024-03-055.385.38↑$0.00 (0.00%)5.305.43417.65K
2024-03-045.275.32↑$0.05 (0.95%)5.195.34702.53K
2024-03-015.035.19↑$0.16 (3.18%)4.985.27657.32K
2024-02-295.095.02↓$0.07 (-1.38%)5.005.16185.90K
2024-02-285.045.00↓$0.04 (-0.79%)4.905.09229.71K
2024-02-275.195.09↓$0.10 (-1.93%)5.085.21206.66K
2024-02-265.115.16↑$0.05 (0.98%)4.975.18366.57K
2024-02-235.145.10↓$0.04 (-0.78%)4.885.20466.20K
2024-02-225.255.15↓$0.10 (-1.90%)5.095.25229.01K
2024-02-215.205.23↑$0.03 (0.58%)5.045.27235.58K
2024-02-205.225.11↓$0.11 (-2.11%)5.025.24288.61K
2024-02-165.115.10↓$0.01 (-0.20%)5.025.15219.79K
2024-02-154.945.08↑$0.14 (2.83%)4.945.12421.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$CGAU yeah we're going green today

0 Like Report
turkeyday33

$CGAU this is my only green stonk!

I really like this stonk.

0 Like Report
unknownable

$CGAU all’s I know is buy and hold… no expectations

0 Like Report
millimaker

$CGAU my hands are made out of diamonds

0 Like Report