Centerra Gold Inc (CGAU) Historical Stock Data
13.95 ↑0.14 (1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGAU is up 0.23% a day on average. There have been 15 days where Centerra Gold Inc closed green and 15 days where CGAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 13.80 | 13.95 | ↑$0.15 (1.09%) | 13.74 | 14.19 | 854.36K |
| 2025-12-17 | 14.21 | 13.81 | ↓$0.40 (-2.81%) | 13.63 | 14.21 | 894.88K |
| 2025-12-16 | 14.18 | 13.98 | ↓$0.20 (-1.41%) | 13.95 | 14.46 | 1.19M |
| 2025-12-15 | 14.38 | 14.19 | ↓$0.19 (-1.32%) | 13.99 | 14.44 | 1.46M |
| 2025-12-12 | 14.61 | 14.19 | ↓$0.42 (-2.87%) | 13.95 | 14.73 | 2.20M |
| 2025-12-11 | 13.79 | 14.28 | ↑$0.49 (3.55%) | 13.71 | 14.42 | 1.90M |
| 2025-12-10 | 13.40 | 13.84 | ↑$0.44 (3.28%) | 13.25 | 13.94 | 1.39M |
| 2025-12-09 | 13.14 | 13.37 | ↑$0.23 (1.75%) | 13.11 | 13.50 | 612.79K |
| 2025-12-08 | 13.24 | 13.08 | ↓$0.16 (-1.21%) | 13.08 | 13.37 | 696.67K |
| 2025-12-05 | 13.50 | 13.21 | ↓$0.29 (-2.15%) | 13.16 | 13.52 | 621.30K |
| 2025-12-04 | 13.04 | 13.30 | ↑$0.26 (1.99%) | 12.98 | 13.37 | 549.07K |
| 2025-12-03 | 13.22 | 13.12 | ↓$0.10 (-0.76%) | 13.05 | 13.37 | 633.25K |
| 2025-12-02 | 13.15 | 13.07 | ↓$0.08 (-0.61%) | 12.80 | 13.26 | 753.89K |
| 2025-12-01 | 13.41 | 13.28 | ↓$0.13 (-0.97%) | 13.16 | 13.47 | 0.94M |
| 2025-11-28 | 13.00 | 13.28 | ↑$0.28 (2.15%) | 13.00 | 13.30 | 430.97K |
| 2025-11-26 | 12.52 | 12.93 | ↑$0.41 (3.27%) | 12.42 | 12.95 | 1.39M |
| 2025-11-25 | 12.25 | 12.36 | ↑$0.11 (0.90%) | 12.20 | 12.45 | 1.09M |
| 2025-11-24 | 11.62 | 12.26 | ↑$0.64 (5.51%) | 11.62 | 12.29 | 816.01K |
| 2025-11-21 | 11.43 | 11.60 | ↑$0.17 (1.49%) | 11.34 | 11.77 | 712.61K |
| 2025-11-20 | 12.03 | 11.47 | ↓$0.56 (-4.66%) | 11.44 | 12.16 | 655.90K |
| 2025-11-19 | 12.07 | 12.02 | ↓$0.05 (-0.41%) | 11.85 | 12.35 | 811.81K |
| 2025-11-18 | 11.92 | 11.97 | ↑$0.05 (0.42%) | 11.75 | 12.11 | 1.04M |
| 2025-11-17 | 12.05 | 11.81 | ↓$0.24 (-1.99%) | 11.69 | 12.13 | 1.15M |
| 2025-11-14 | 11.58 | 12.03 | ↑$0.45 (3.89%) | 11.51 | 12.21 | 867.40K |
| 2025-11-13 | 12.53 | 12.15 | ↓$0.38 (-3.03%) | 12.01 | 12.53 | 1.16M |
| 2025-11-12 | 12.19 | 12.43 | ↑$0.24 (1.97%) | 12.01 | 12.56 | 0.96M |
| 2025-11-11 | 12.06 | 12.12 | ↑$0.06 (0.50%) | 11.82 | 12.15 | 822.21K |
| 2025-11-10 | 11.96 | 12.04 | ↑$0.08 (0.67%) | 11.78 | 12.16 | 1.11M |
| 2025-11-07 | 11.45 | 11.41 | ↓$0.04 (-0.35%) | 11.20 | 11.57 | 2.31M |
| 2025-11-06 | 11.46 | 11.35 | ↓$0.11 (-0.96%) | 11.29 | 11.60 | 2.22M |
Create an account or log in to view more rows.
$CGAU see you on the moon
$CGAU push baby push!
$CGAU Nothing but time to wait
$CGAU Looking for this cup to breakout.
$CGAU unstoppable up wow
$CGAU the price is wrong
$CGAU lmao wtf was that
$CGAU Free money indeed??
$CGAU Buying again tomorrow.
$CGAU nearing a decent swing entry point