Colfax Corporation (CFXA) Historical Stock Data

185.60 ↑7.89 (4.44%)
As of January 14, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CFXA is down -0.15% a day on average. There have been 18 days where Colfax Corporation closed green and 12 days where CFXA closed red.

DateOpenCloseChangeLowHighVolume
2022-01-14177.18177.71↑$0.53 (0.30%)176.46194.46107.49K
2022-01-13182.33180.10↓$2.23 (-1.22%)179.54182.331.93K
2022-01-12182.48182.48↑$0.00 (0.00%)182.46182.48251
2022-01-11180.82183.14↑$2.32 (1.28%)180.76183.921.75K
2022-01-10177.22177.22↑$0.00 (0.00%)177.22177.39546
2022-01-07181.42181.24↓$0.18 (-0.10%)180.81181.421.32K
2022-01-06183.79181.67↓$2.12 (-1.15%)180.56183.791.68K
2022-01-05189.96185.27↓$4.69 (-2.47%)185.27189.961.16K
2022-01-04191.18189.19↓$1.99 (-1.04%)189.19191.241.87K
2022-01-03185.13185.13↑$0.00 (0.00%)185.13185.13152
2021-12-31185.85185.13↓$0.72 (-0.39%)185.13185.859.95K
2021-12-30186.64186.64↑$0.00 (0.00%)186.64187.25283
2021-12-29185.45185.45↑$0.00 (0.00%)185.45185.45214
2021-12-28185.45185.45↑$0.00 (0.00%)185.45185.45415
2021-12-27184.07185.38↑$1.31 (0.71%)183.78185.3876.25K
2021-12-23180.98182.55↑$1.57 (0.87%)180.98182.556.06K
2021-12-22180.64180.05↓$0.59 (-0.33%)180.05181.034.36K
2021-12-21177.19176.82↓$0.37 (-0.21%)176.82177.19840
2021-12-20170.25171.69↑$1.44 (0.85%)170.25171.691.62K
2021-12-17179.50179.50↑$0.00 (0.00%)179.50179.50637
2021-12-16175.36175.36↑$0.00 (0.00%)175.36175.36511
2021-12-15176.21175.36↓$0.84 (-0.48%)175.36177.45652
2021-12-14181.27178.87↓$2.40 (-1.33%)178.87181.271.05K
2021-12-13182.46182.46↑$0.00 (0.00%)182.46182.46495
2021-12-10183.27182.46↓$0.81 (-0.44%)182.46183.271.59K
2021-12-09187.37186.43↓$0.94 (-0.50%)186.43187.371.55K
2021-12-08186.33188.45↑$2.12 (1.14%)186.33188.451.13K
2021-12-07182.06182.06↑$0.00 (0.00%)182.06182.06295
2021-12-06182.06182.06↑$0.00 (0.00%)182.06182.06860
2021-12-03184.29184.29↑$0.00 (0.00%)184.29184.29254
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CFXA I think I like this stock more everyday

0 Like Report