CF Acquisition Corp VI (CFVI) Historical Stock Data
12.04 ↑0.00 (0.00%)
As of September 16, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, CFVI is up 0.30% a day on average. There have been 15 days where CF Acquisition Corp VI closed green and 15 days where CFVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 11.78 | 12.04 | ↑$0.26 (2.21%) | 11.52 | 12.50 | 2.57M |
| 2022-09-15 | 14.13 | 11.62 | ↓$2.51 (-17.76%) | 11.26 | 14.45 | 7.38M |
| 2022-09-14 | 13.25 | 13.88 | ↑$0.63 (4.75%) | 12.98 | 14.34 | 3.41M |
| 2022-09-13 | 11.58 | 12.94 | ↑$1.36 (11.74%) | 11.56 | 12.97 | 2.62M |
| 2022-09-12 | 12.25 | 12.04 | ↓$0.21 (-1.71%) | 11.90 | 12.50 | 1.85M |
| 2022-09-09 | 12.09 | 11.98 | ↓$0.11 (-0.91%) | 11.12 | 12.23 | 2.40M |
| 2022-09-08 | 12.89 | 12.27 | ↓$0.62 (-4.81%) | 11.85 | 13.00 | 2.39M |
| 2022-09-07 | 13.06 | 12.87 | ↓$0.19 (-1.45%) | 12.44 | 13.56 | 3.59M |
| 2022-09-02 | 11.26 | 11.75 | ↑$0.49 (4.35%) | 11.26 | 11.94 | 3.30M |
| 2022-09-01 | 11.11 | 11.22 | ↑$0.11 (0.99%) | 10.91 | 11.31 | 1.73M |
| 2022-08-31 | 10.96 | 11.33 | ↑$0.37 (3.38%) | 10.77 | 11.41 | 3.02M |
| 2022-08-30 | 11.49 | 10.95 | ↓$0.54 (-4.70%) | 10.62 | 11.64 | 5.50M |
| 2022-08-29 | 10.36 | 11.79 | ↑$1.43 (13.80%) | 10.17 | 11.88 | 14.24M |
| 2022-08-26 | 10.12 | 10.08 | ↓$0.04 (-0.40%) | 10.06 | 10.12 | 789.08K |
| 2022-08-25 | 10.14 | 10.09 | ↓$0.05 (-0.49%) | 10.09 | 10.15 | 317.21K |
| 2022-08-24 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.12 | 10.17 | 594.34K |
| 2022-08-23 | 10.10 | 10.14 | ↑$0.04 (0.40%) | 10.08 | 10.22 | 1.33M |
| 2022-08-22 | 10.12 | 10.06 | ↓$0.06 (-0.59%) | 10.05 | 10.12 | 469.03K |
| 2022-08-19 | 10.15 | 10.11 | ↓$0.04 (-0.39%) | 10.10 | 10.16 | 653.30K |
| 2022-08-18 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.10 | 10.20 | 516.10K |
| 2022-08-17 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.11 | 10.22 | 1.19M |
| 2022-08-16 | 10.24 | 10.16 | ↓$0.08 (-0.78%) | 10.13 | 10.34 | 1.31M |
| 2022-08-15 | 10.22 | 10.24 | ↑$0.02 (0.20%) | 10.17 | 10.42 | 1.23M |
| 2022-08-12 | 10.10 | 10.22 | ↑$0.12 (1.19%) | 10.08 | 10.25 | 2.35M |
| 2022-08-11 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 598.59K |
| 2022-08-10 | 10.03 | 10.04 | ↑$0.01 (0.15%) | 10.02 | 10.04 | 208.48K |
| 2022-08-09 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.01 | 10.04 | 433.68K |
| 2022-08-08 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.05 | 1.30M |
| 2022-08-05 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.02 | 10.05 | 1.01M |
| 2022-08-04 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.04 | 10.09 | 1.05M |
Create an account or log in to view more rows.
$CFVI just waiting to short this bad boy.
$CFVI rocket fuel tanks are full. Gonna shoot to the stars
$CFVI where’s the WSB guys at? Still sleeping?
$CFVI not happening this week or in the next months
just keep hodl!
$CFVI another bear trap
$CFVI what’s gonna happen now
$CFVI Free money indeed??
$CFVI is going to have a run next month
$CFVI just waiting ….
$CFVI To the moon!!