ConforMIS Inc (CFMS) Historical Stock Data

2.26 ↑0.00 (0.00%)

As of September 1, 2023, 1:27pm EST.

Historical Data

In the past 30 trading days, CFMS is up 0.09% a day on average. There have been 24 days where ConforMIS Inc closed green and 6 days where CFMS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-01	2.26	2.26	↑$0.00 (0.00%)	2.25	2.27	7.08K
2023-08-31	2.26	2.26	↑$0.00 (0.00%)	2.26	2.27	52.36K
2023-08-30	2.26	2.26	↑$0.00 (0.00%)	2.26	2.27	24.93K
2023-08-29	2.26	2.26	↑$0.00 (0.00%)	2.26	2.27	106.61K
2023-08-28	2.27	2.26	↓$0.01 (-0.44%)	2.26	2.27	57.63K
2023-08-25	2.27	2.26	↓$0.01 (-0.44%)	2.26	2.27	35.87K
2023-08-24	2.26	2.26	↑$0.00 (0.00%)	2.26	2.27	12.68K
2023-08-23	2.25	2.26	↑$0.01 (0.44%)	2.25	2.27	129.18K
2023-08-22	2.25	2.25	↑$0.00 (0.00%)	2.25	2.25	19.69K
2023-08-21	2.25	2.25	↑$0.00 (0.00%)	2.25	2.26	45.60K
2023-08-18	2.25	2.25	↑$0.00 (0.00%)	2.25	2.26	28.20K
2023-08-17	2.25	2.25	↑$0.00 (0.00%)	2.25	2.26	49.97K
2023-08-16	2.26	2.25	↓$0.01 (-0.44%)	2.25	2.26	19.52K
2023-08-15	2.24	2.25	↑$0.01 (0.45%)	2.24	2.26	36.44K
2023-08-14	2.25	2.25	↑$0.00 (0.00%)	2.25	2.26	89.42K
2023-08-11	2.25	2.26	↑$0.01 (0.44%)	2.25	2.26	22.21K
2023-08-10	2.25	2.25	↑$0.00 (0.00%)	2.25	2.26	71.82K
2023-08-09	2.25	2.25	↑$0.00 (0.00%)	2.25	2.26	13.68K
2023-08-08	2.25	2.26	↑$0.01 (0.44%)	2.24	2.26	78.38K
2023-08-07	2.23	2.25	↑$0.02 (0.90%)	2.23	2.25	32.55K
2023-08-04	2.24	2.24	↑$0.00 (0.00%)	2.24	2.25	29.26K
2023-08-03	2.25	2.24	↓$0.01 (-0.44%)	2.24	2.25	119.84K
2023-08-02	2.25	2.24	↓$0.01 (-0.44%)	2.24	2.25	106.49K
2023-08-01	2.22	2.24	↑$0.02 (0.90%)	2.21	2.25	119K
2023-07-31	2.23	2.22	↓$0.01 (-0.45%)	2.21	2.24	168.31K
2023-07-28	2.23	2.23	↑$0.00 (0.00%)	2.23	2.24	24.20K
2023-07-27	2.23	2.24	↑$0.01 (0.45%)	2.23	2.24	23.42K
2023-07-26	2.22	2.23	↑$0.01 (0.45%)	2.22	2.24	25.70K
2023-07-25	2.22	2.23	↑$0.01 (0.45%)	2.22	2.24	27.07K
2023-07-24	2.22	2.23	↑$0.01 (0.45%)	2.22	2.24	78.22K