Conformis Inc (CFMS) Historical Stock Data

0.41 ↓0.00 (-0.81%)
As of May 25, 2022, 1:04pm EST.

Historical Data

In the past 30 trading days, CFMS is down -0.82% a day on average. There have been 13 days where Conformis Inc closed green and 17 days where CFMS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-240.420.42↓$0.00 (-0.02%)0.400.43359.39K
2022-05-230.420.42↑$0.00 (1.12%)0.390.43268.41K
2022-05-200.420.40↓$0.02 (-3.71%)0.400.44359.33K
2022-05-190.440.43↓$0.02 (-3.58%)0.410.44323.78K
2022-05-180.450.45↓$0.01 (-1.11%)0.420.47517.85K
2022-05-170.410.44↑$0.03 (7.73%)0.410.45840.17K
2022-05-160.340.39↑$0.05 (14.54%)0.340.41643.05K
2022-05-130.350.37↑$0.02 (5.23%)0.350.38382.32K
2022-05-120.320.34↑$0.02 (6.31%)0.310.361.08M
2022-05-110.420.30↓$0.11 (-27.46%)0.290.421.99M
2022-05-100.430.40↓$0.03 (-6.16%)0.400.44522.30K
2022-05-090.460.43↓$0.03 (-6.52%)0.430.49723.93K
2022-05-060.500.49↓$0.01 (-1.70%)0.480.52364.29K
2022-05-050.510.51↑$0.00 (0.71%)0.470.52461.77K
2022-05-040.550.52↓$0.02 (-4.48%)0.470.55454.60K
2022-05-030.520.52↓$0.00 (-0.02%)0.510.55220.69K
2022-05-020.540.52↓$0.01 (-2.68%)0.510.54417.66K
2022-04-290.520.53↑$0.01 (2.85%)0.520.56344.11K
2022-04-280.510.51↑$0.00 (0.65%)0.470.52747.11K
2022-04-270.500.51↑$0.01 (1.42%)0.500.52319.93K
2022-04-260.520.52↓$0.00 (-0.46%)0.510.56553.13K
2022-04-250.570.53↓$0.04 (-7.18%)0.520.57444.46K
2022-04-220.570.57↓$0.00 (-0.51%)0.560.57220.28K
2022-04-210.590.57↓$0.02 (-4.07%)0.550.61344.68K
2022-04-200.620.59↓$0.04 (-5.65%)0.580.62291.21K
2022-04-190.640.62↓$0.02 (-3.11%)0.620.65139.73K
2022-04-180.650.65↑$0.00 (0.23%)0.620.67351.27K
2022-04-140.590.64↑$0.05 (8.47%)0.590.65602.51K
2022-04-130.580.60↑$0.02 (3.29%)0.580.61239.38K
2022-04-120.580.59↑$0.01 (1.24%)0.570.60346.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CFMS every dip gets bought up.

0 Like Report
corner_fight4r

$CFMS I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
aussie713

$CFMS Can't pay taxes if you lose all your money

0 Like Report