Conformis Inc (CFMS) Historical Stock Data

0.41 ↓0.00 (-0.81%)

As of May 25, 2022, 1:04pm EST.

Historical Data

In the past 30 trading days, CFMS is down -0.82% a day on average. There have been 13 days where Conformis Inc closed green and 17 days where CFMS closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-24	0.42	0.42	↓$0.00 (-0.02%)	0.40	0.43	359.39K
2022-05-23	0.42	0.42	↑$0.00 (1.12%)	0.39	0.43	268.41K
2022-05-20	0.42	0.40	↓$0.02 (-3.71%)	0.40	0.44	359.33K
2022-05-19	0.44	0.43	↓$0.02 (-3.58%)	0.41	0.44	323.78K
2022-05-18	0.45	0.45	↓$0.01 (-1.11%)	0.42	0.47	517.85K
2022-05-17	0.41	0.44	↑$0.03 (7.73%)	0.41	0.45	840.17K
2022-05-16	0.34	0.39	↑$0.05 (14.54%)	0.34	0.41	643.05K
2022-05-13	0.35	0.37	↑$0.02 (5.23%)	0.35	0.38	382.32K
2022-05-12	0.32	0.34	↑$0.02 (6.31%)	0.31	0.36	1.08M
2022-05-11	0.42	0.30	↓$0.11 (-27.46%)	0.29	0.42	1.99M
2022-05-10	0.43	0.40	↓$0.03 (-6.16%)	0.40	0.44	522.30K
2022-05-09	0.46	0.43	↓$0.03 (-6.52%)	0.43	0.49	723.93K
2022-05-06	0.50	0.49	↓$0.01 (-1.70%)	0.48	0.52	364.29K
2022-05-05	0.51	0.51	↑$0.00 (0.71%)	0.47	0.52	461.77K
2022-05-04	0.55	0.52	↓$0.02 (-4.48%)	0.47	0.55	454.60K
2022-05-03	0.52	0.52	↓$0.00 (-0.02%)	0.51	0.55	220.69K
2022-05-02	0.54	0.52	↓$0.01 (-2.68%)	0.51	0.54	417.66K
2022-04-29	0.52	0.53	↑$0.01 (2.85%)	0.52	0.56	344.11K
2022-04-28	0.51	0.51	↑$0.00 (0.65%)	0.47	0.52	747.11K
2022-04-27	0.50	0.51	↑$0.01 (1.42%)	0.50	0.52	319.93K
2022-04-26	0.52	0.52	↓$0.00 (-0.46%)	0.51	0.56	553.13K
2022-04-25	0.57	0.53	↓$0.04 (-7.18%)	0.52	0.57	444.46K
2022-04-22	0.57	0.57	↓$0.00 (-0.51%)	0.56	0.57	220.28K
2022-04-21	0.59	0.57	↓$0.02 (-4.07%)	0.55	0.61	344.68K
2022-04-20	0.62	0.59	↓$0.04 (-5.65%)	0.58	0.62	291.21K
2022-04-19	0.64	0.62	↓$0.02 (-3.11%)	0.62	0.65	139.73K
2022-04-18	0.65	0.65	↑$0.00 (0.23%)	0.62	0.67	351.27K
2022-04-14	0.59	0.64	↑$0.05 (8.47%)	0.59	0.65	602.51K
2022-04-13	0.58	0.60	↑$0.02 (3.29%)	0.58	0.61	239.38K
2022-04-12	0.58	0.59	↑$0.01 (1.24%)	0.57	0.60	346.64K