CrossFirst Bankshares Inc (CFB) Historical Stock Data

13.62 ↓0.25 (-1.80%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CFB is down -0.24% a day on average. There have been 13 days where CrossFirst Bankshares Inc closed green and 17 days where CFB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3013.5813.87↑$0.29 (2.14%)13.4214.06257.40K
2022-11-2913.6513.62↓$0.03 (-0.22%)13.5813.7859.49K
2022-11-2813.7613.68↓$0.08 (-0.58%)13.6313.8862.88K
2022-11-2513.7513.90↑$0.15 (1.09%)13.7513.9433.93K
2022-11-2313.6913.62↓$0.07 (-0.51%)13.5413.7348.48K
2022-11-2213.6513.66↑$0.01 (0.07%)13.4513.7596.93K
2022-11-2113.3213.53↑$0.21 (1.58%)13.3213.6275K
2022-11-1813.7413.43↓$0.31 (-2.26%)13.3813.7471.66K
2022-11-1713.3313.39↑$0.06 (0.45%)13.2213.3958.56K
2022-11-1613.6313.43↓$0.20 (-1.47%)13.3813.8550.14K
2022-11-1513.6513.53↓$0.12 (-0.88%)13.4813.7874.23K
2022-11-1413.4613.49↑$0.03 (0.22%)13.3813.6383.25K
2022-11-1113.8913.44↓$0.45 (-3.24%)13.3913.9168.94K
2022-11-1013.5613.79↑$0.23 (1.70%)13.5013.90117.10K
2022-11-0913.3313.24↓$0.09 (-0.68%)12.8513.4459.95K
2022-11-0813.3913.35↓$0.04 (-0.30%)13.1813.4447.16K
2022-11-0713.4013.34↓$0.06 (-0.45%)13.2813.5049.27K
2022-11-0412.9813.35↑$0.37 (2.85%)12.8813.3874.01K
2022-11-0313.0912.86↓$0.23 (-1.76%)12.8413.2274.39K
2022-11-0213.6413.24↓$0.40 (-2.93%)13.2213.8193.86K
2022-11-0113.9313.71↓$0.22 (-1.58%)13.6413.9377.12K
2022-10-3113.8413.91↑$0.07 (0.51%)13.7913.9785.28K
2022-10-2813.8613.95↑$0.09 (0.65%)13.8114.03188.60K
2022-10-2713.8213.70↓$0.12 (-0.87%)13.6713.9755.08K
2022-10-2613.8413.69↓$0.15 (-1.08%)13.6714.0462.95K
2022-10-2513.7113.73↑$0.02 (0.15%)13.6313.8787.25K
2022-10-2413.7313.68↓$0.05 (-0.36%)13.5813.7375.56K
2022-10-2113.3013.59↑$0.29 (2.18%)13.1413.6790.75K
2022-10-2013.7113.26↓$0.45 (-3.28%)13.2113.7189.72K
2022-10-1913.4213.63↑$0.21 (1.56%)13.3413.7794.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CFB Move up
let's buy

0 Like Report
mezzymez2

$CFB take us to the moon
lets goooooo

0 Like Report
easymoneyFAM

$CFB go green today and we gap up tomrrow

0 Like Report