VictoryShares US 500 Volatility Wtd ETF (CFA) Historical Stock Data
92.13 ↑0.36 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CFA is down -0.01% a day on average. There have been 15 days where VictoryShares US 500 Volatility Wtd ETF closed green and 15 days where CFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 92.18 | 92.13 | ↓$0.05 (-0.05%) | 91.99 | 92.18 | 1.67K |
| 2025-12-23 | 91.77 | 91.77 | ↑$0.00 (0.00%) | 91.71 | 91.84 | 5.35K |
| 2025-12-22 | 91.38 | 91.89 | ↑$0.51 (0.56%) | 91.38 | 91.96 | 4.53K |
| 2025-12-19 | 90.64 | 91.19 | ↑$0.55 (0.61%) | 90.64 | 91.43 | 5.09K |
| 2025-12-18 | 91.23 | 90.92 | ↓$0.31 (-0.33%) | 90.92 | 91.54 | 3.70K |
| 2025-12-17 | 91.00 | 90.75 | ↓$0.25 (-0.27%) | 90.73 | 91.39 | 6.04K |
| 2025-12-16 | 91.50 | 90.98 | ↓$0.52 (-0.57%) | 90.65 | 91.66 | 5.20K |
| 2025-12-15 | 91.92 | 91.56 | ↓$0.36 (-0.39%) | 91.30 | 91.92 | 11.17K |
| 2025-12-12 | 92.22 | 91.47 | ↓$0.75 (-0.81%) | 91.42 | 92.22 | 6.28K |
| 2025-12-11 | 91.67 | 91.96 | ↑$0.29 (0.32%) | 91.67 | 92.02 | 4.71K |
| 2025-12-10 | 90.37 | 91.38 | ↑$1.01 (1.12%) | 90.37 | 91.49 | 5.25K |
| 2025-12-09 | 90.71 | 90.40 | ↓$0.31 (-0.34%) | 90.40 | 90.86 | 3.71K |
| 2025-12-08 | 91.11 | 90.54 | ↓$0.57 (-0.63%) | 90.54 | 91.11 | 4.51K |
| 2025-12-05 | 91.03 | 91.18 | ↑$0.14 (0.16%) | 91.03 | 91.42 | 3.59K |
| 2025-12-04 | 90.89 | 91.04 | ↑$0.15 (0.16%) | 90.89 | 91.29 | 5.10K |
| 2025-12-03 | 90.67 | 90.99 | ↑$0.32 (0.35%) | 90.67 | 91.03 | 4.70K |
| 2025-12-02 | 90.61 | 90.49 | ↓$0.12 (-0.13%) | 90.42 | 90.61 | 2.75K |
| 2025-12-01 | 90.63 | 90.64 | ↑$0.01 (0.01%) | 90.63 | 91.22 | 2.24K |
| 2025-11-28 | 91.10 | 91.39 | ↑$0.29 (0.32%) | 91.04 | 91.48 | 3.15K |
| 2025-11-26 | 91.05 | 90.98 | ↓$0.07 (-0.08%) | 90.98 | 91.13 | 3.50K |
| 2025-11-25 | 89.39 | 90.41 | ↑$1.02 (1.14%) | 89.39 | 90.48 | 2.27K |
| 2025-11-24 | 88.65 | 89.14 | ↑$0.49 (0.55%) | 88.65 | 89.30 | 2.33K |
| 2025-11-21 | 87.60 | 88.77 | ↑$1.17 (1.34%) | 87.50 | 89.26 | 8.26K |
| 2025-11-20 | 89.10 | 87.33 | ↓$1.77 (-1.99%) | 87.20 | 89.10 | 3.31K |
| 2025-11-19 | 88.32 | 88.24 | ↓$0.08 (-0.09%) | 88.06 | 88.58 | 7.27K |
| 2025-11-18 | 88.22 | 88.55 | ↑$0.33 (0.38%) | 88.22 | 88.90 | 3.22K |
| 2025-11-17 | 89.48 | 88.52 | ↓$0.95 (-1.07%) | 88.39 | 89.55 | 4.22K |
| 2025-11-14 | 89.24 | 89.60 | ↑$0.36 (0.40%) | 89.24 | 89.96 | 4.38K |
| 2025-11-13 | 90.68 | 89.82 | ↓$0.86 (-0.94%) | 89.82 | 90.78 | 6.38K |
| 2025-11-12 | 90.99 | 90.89 | ↓$0.10 (-0.11%) | 90.89 | 91.16 | 7.40K |
Create an account or log in to view more rows.
$CFA not good
$CFA out of the way
$CFA let’s gooooo
$CFA 5 minute looks sexy
$CFA we’re fucked tomorrow boys
$CFA This stock is the golden ticket.
$CFA Many many bears
$CFA power hour will be fucking crazy
$CFA I warned everyone this company sucks
$CFA Awaiting buy signal..