VictoryShares US 500 Volatility Wtd ETF (CFA) Historical Stock Data
77.74 ↓0.72 (-0.92%)
As of April 25, 2024, 9:47am EST.
Historical Data
In the past 30 trading days, CFA is down -0.12% a day on average. There have been 14 days where VictoryShares US 500 Volatility Wtd ETF closed green and 16 days where CFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 78.23 | 78.46 | ↑$0.23 (0.30%) | 78.12 | 78.47 | 4.37K |
| 2024-04-23 | 77.76 | 78.46 | ↑$0.70 (0.90%) | 77.76 | 78.49 | 13.73K |
| 2024-04-22 | 77.34 | 77.63 | ↑$0.29 (0.37%) | 77.07 | 77.98 | 9.04K |
| 2024-04-19 | 76.94 | 77.06 | ↑$0.12 (0.15%) | 76.88 | 77.21 | 5.53K |
| 2024-04-18 | 77.06 | 76.78 | ↓$0.28 (-0.36%) | 76.78 | 77.31 | 6.64K |
| 2024-04-17 | 77.29 | 76.86 | ↓$0.43 (-0.55%) | 76.70 | 77.29 | 18.52K |
| 2024-04-16 | 77.37 | 77.01 | ↓$0.36 (-0.47%) | 76.88 | 77.37 | 4.91K |
| 2024-04-15 | 78.73 | 77.36 | ↓$1.37 (-1.74%) | 77.27 | 78.83 | 9.71K |
| 2024-04-12 | 78.69 | 77.99 | ↓$0.70 (-0.89%) | 77.85 | 78.69 | 11.70K |
| 2024-04-11 | 79.49 | 79.14 | ↓$0.35 (-0.43%) | 78.76 | 79.49 | 8.44K |
| 2024-04-10 | 79.28 | 79.43 | ↑$0.15 (0.19%) | 79.13 | 79.60 | 5.09K |
| 2024-04-09 | 80.27 | 80.38 | ↑$0.11 (0.14%) | 79.86 | 80.38 | 5.52K |
| 2024-04-08 | 80.26 | 80.33 | ↑$0.07 (0.09%) | 80.26 | 80.48 | 3.90K |
| 2024-04-05 | 79.80 | 80.24 | ↑$0.44 (0.55%) | 79.80 | 80.26 | 7.47K |
| 2024-04-04 | 80.97 | 79.78 | ↓$1.19 (-1.47%) | 79.56 | 81.13 | 4.10K |
| 2024-04-03 | 80.31 | 80.58 | ↑$0.27 (0.34%) | 80.31 | 80.66 | 5.55K |
| 2024-04-02 | 80.53 | 80.51 | ↓$0.02 (-0.02%) | 80.24 | 80.55 | 5.21K |
| 2024-04-01 | 81.49 | 81.08 | ↓$0.41 (-0.50%) | 80.97 | 81.49 | 3.49K |
| 2024-03-28 | 81.50 | 81.36 | ↓$0.14 (-0.17%) | 81.36 | 81.58 | 5.50K |
| 2024-03-27 | 80.87 | 81.24 | ↑$0.37 (0.46%) | 80.71 | 81.24 | 9.31K |
| 2024-03-26 | 80.52 | 80.17 | ↓$0.35 (-0.43%) | 80.17 | 80.54 | 9.76K |
| 2024-03-25 | 80.31 | 80.14 | ↓$0.17 (-0.21%) | 80.14 | 80.57 | 7.99K |
| 2024-03-22 | 80.76 | 80.37 | ↓$0.38 (-0.48%) | 80.37 | 80.76 | 22.52K |
| 2024-03-21 | 80.64 | 80.88 | ↑$0.24 (0.30%) | 80.64 | 81.02 | 12.14K |
| 2024-03-20 | 79.84 | 80.36 | ↑$0.52 (0.65%) | 79.78 | 80.38 | 42.12K |
| 2024-03-19 | 79.20 | 79.76 | ↑$0.56 (0.71%) | 79.20 | 79.76 | 10.52K |
| 2024-03-18 | 79.22 | 79.23 | ↑$0.01 (0.01%) | 79.13 | 79.52 | 7.51K |
| 2024-03-15 | 79.12 | 79.08 | ↓$0.04 (-0.05%) | 78.97 | 79.19 | 5.16K |
| 2024-03-14 | 79.87 | 79.19 | ↓$0.68 (-0.85%) | 78.77 | 79.87 | 9.66K |
| 2024-03-13 | 79.79 | 79.75 | ↓$0.04 (-0.05%) | 79.65 | 79.99 | 11.38K |
Create an account or log in to view more rows.
$CFA Burn burn burn
$CFA come back next earning
$CFA we’re fucked tomorrow boys
$CFA Don't hold!!! Buy it
$CFA hold
$CFA what happen
$CFA I'll say it again slowwwllyyyy! Better stocks to short by far
$CFA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CFA Beautiful!! 😀
$CFA Like if the Hedgies are fucked