VictoryShares US 500 Volatility Wtd ETF (CFA) Historical Stock Data
70.92 ↑0.06 (0.08%)
As of January 27, 2023, 3:51pm EST.
Historical Data
In the past 30 trading days, CFA is up 0.03% a day on average. There have been 17 days where VictoryShares US 500 Volatility Wtd ETF closed green and 13 days where CFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 70.76 | 70.86 | ↑$0.10 (0.13%) | 70.35 | 70.86 | 11.75K |
| 2023-01-25 | 69.67 | 70.39 | ↑$0.72 (1.03%) | 69.55 | 70.39 | 10.24K |
| 2023-01-24 | 70.02 | 70.12 | ↑$0.10 (0.14%) | 70.02 | 70.42 | 7.08K |
| 2023-01-23 | 69.56 | 70.28 | ↑$0.72 (1.04%) | 69.56 | 70.45 | 29.72K |
| 2023-01-20 | 68.74 | 69.63 | ↑$0.89 (1.29%) | 68.49 | 69.63 | 5.91K |
| 2023-01-19 | 68.56 | 68.71 | ↑$0.15 (0.23%) | 68.56 | 68.97 | 49.44K |
| 2023-01-18 | 70.55 | 69.26 | ↓$1.29 (-1.83%) | 69.22 | 70.55 | 23.05K |
| 2023-01-17 | 70.64 | 70.35 | ↓$0.29 (-0.41%) | 70.26 | 70.78 | 48.11K |
| 2023-01-13 | 69.77 | 70.62 | ↑$0.85 (1.22%) | 69.77 | 70.65 | 47.95K |
| 2023-01-12 | 70.47 | 70.26 | ↓$0.21 (-0.30%) | 69.91 | 70.66 | 25.97K |
| 2023-01-11 | 69.98 | 70.29 | ↑$0.31 (0.45%) | 69.88 | 70.29 | 145.44K |
| 2023-01-10 | 69.25 | 69.70 | ↑$0.45 (0.64%) | 69.10 | 69.70 | 35.89K |
| 2023-01-09 | 69.67 | 69.27 | ↓$0.40 (-0.57%) | 69.25 | 70.08 | 26.74K |
| 2023-01-06 | 68.58 | 69.28 | ↑$0.71 (1.03%) | 68.29 | 69.48 | 6.85K |
| 2023-01-05 | 67.95 | 67.76 | ↓$0.19 (-0.28%) | 67.66 | 68.09 | 8.47K |
| 2023-01-04 | 68.13 | 68.39 | ↑$0.26 (0.38%) | 67.93 | 68.71 | 11.82K |
| 2023-01-03 | 67.70 | 67.67 | ↓$0.03 (-0.05%) | 67.29 | 68.14 | 25.27K |
| 2022-12-30 | 67.68 | 67.74 | ↑$0.06 (0.10%) | 67.30 | 67.77 | 25.22K |
| 2022-12-29 | 67.62 | 68.15 | ↑$0.53 (0.78%) | 67.62 | 68.30 | 25.07K |
| 2022-12-28 | 68.25 | 67.31 | ↓$0.94 (-1.38%) | 67.18 | 68.25 | 7.27K |
| 2022-12-27 | 68.08 | 68.01 | ↓$0.06 (-0.10%) | 67.87 | 68.13 | 6.36K |
| 2022-12-23 | 67.48 | 68.05 | ↑$0.57 (0.84%) | 67.48 | 68.05 | 10.53K |
| 2022-12-22 | 67.56 | 67.46 | ↓$0.10 (-0.15%) | 66.50 | 67.56 | 20.41K |
| 2022-12-21 | 67.70 | 68.06 | ↑$0.36 (0.53%) | 67.66 | 68.24 | 31.55K |
| 2022-12-20 | 66.83 | 67.15 | ↑$0.32 (0.48%) | 66.83 | 67.40 | 20.52K |
| 2022-12-19 | 67.56 | 67.03 | ↓$0.53 (-0.78%) | 66.68 | 67.62 | 47.42K |
| 2022-12-16 | 67.35 | 67.35 | ↑$0.00 (0.00%) | 67.04 | 67.67 | 18.14K |
| 2022-12-15 | 68.92 | 68.40 | ↓$0.52 (-0.75%) | 68.25 | 68.99 | 8.52K |
| 2022-12-14 | 70.22 | 69.66 | ↓$0.56 (-0.80%) | 69.65 | 70.71 | 5.92K |
| 2022-12-13 | 71.55 | 70.20 | ↓$1.35 (-1.89%) | 70.05 | 71.55 | 6.51K |
Create an account or log in to view more rows.
$CFA go green today and we gap up tomrrow
$CFA another bear trap
$CFA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CFA It’s that TIME!! To Double down!
$CFA Hedgies
we aren't going anywhere!
$CFA lmfao
lfg babies
$CFA more calls coming in
$CFA is being added
$CFA i hate money so im buying
$CFA holdddd it tight yall