VictoryShares US 500 Volatility Wtd ETF (CFA) Historical Stock Data

70.92 ↑0.06 (0.08%)
As of January 27, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, CFA is up 0.03% a day on average. There have been 17 days where VictoryShares US 500 Volatility Wtd ETF closed green and 13 days where CFA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2670.7670.86↑$0.10 (0.13%)70.3570.8611.75K
2023-01-2569.6770.39↑$0.72 (1.03%)69.5570.3910.24K
2023-01-2470.0270.12↑$0.10 (0.14%)70.0270.427.08K
2023-01-2369.5670.28↑$0.72 (1.04%)69.5670.4529.72K
2023-01-2068.7469.63↑$0.89 (1.29%)68.4969.635.91K
2023-01-1968.5668.71↑$0.15 (0.23%)68.5668.9749.44K
2023-01-1870.5569.26↓$1.29 (-1.83%)69.2270.5523.05K
2023-01-1770.6470.35↓$0.29 (-0.41%)70.2670.7848.11K
2023-01-1369.7770.62↑$0.85 (1.22%)69.7770.6547.95K
2023-01-1270.4770.26↓$0.21 (-0.30%)69.9170.6625.97K
2023-01-1169.9870.29↑$0.31 (0.45%)69.8870.29145.44K
2023-01-1069.2569.70↑$0.45 (0.64%)69.1069.7035.89K
2023-01-0969.6769.27↓$0.40 (-0.57%)69.2570.0826.74K
2023-01-0668.5869.28↑$0.71 (1.03%)68.2969.486.85K
2023-01-0567.9567.76↓$0.19 (-0.28%)67.6668.098.47K
2023-01-0468.1368.39↑$0.26 (0.38%)67.9368.7111.82K
2023-01-0367.7067.67↓$0.03 (-0.05%)67.2968.1425.27K
2022-12-3067.6867.74↑$0.06 (0.10%)67.3067.7725.22K
2022-12-2967.6268.15↑$0.53 (0.78%)67.6268.3025.07K
2022-12-2868.2567.31↓$0.94 (-1.38%)67.1868.257.27K
2022-12-2768.0868.01↓$0.06 (-0.10%)67.8768.136.36K
2022-12-2367.4868.05↑$0.57 (0.84%)67.4868.0510.53K
2022-12-2267.5667.46↓$0.10 (-0.15%)66.5067.5620.41K
2022-12-2167.7068.06↑$0.36 (0.53%)67.6668.2431.55K
2022-12-2066.8367.15↑$0.32 (0.48%)66.8367.4020.52K
2022-12-1967.5667.03↓$0.53 (-0.78%)66.6867.6247.42K
2022-12-1667.3567.35↑$0.00 (0.00%)67.0467.6718.14K
2022-12-1568.9268.40↓$0.52 (-0.75%)68.2568.998.52K
2022-12-1470.2269.66↓$0.56 (-0.80%)69.6570.715.92K
2022-12-1371.5570.20↓$1.35 (-1.89%)70.0571.556.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$CFA go green today and we gap up tomrrow

0 Like Report
145zip

$CFA another bear trap

0 Like Report
chickenEggs

$CFA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
jchonnee

$CFA more calls coming in

0 Like Report
SayMyName

$CFA i hate money so im buying

0 Like Report
glaglewd

$CFA holdddd it tight yall

0 Like Report