VictoryShares Emerging Market High Div Volatility Wtd (CEY) Historical Stock Data
18.60 ↓98.15 (-84.07%)
As of December 22, 2022, 3:12pm EST.
Historical Data
In the past 30 trading days, CEY is down -0.04% a day on average. There have been 18 days where VictoryShares Emerging Market High Div Volatility Wtd closed green and 12 days where CEY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-18 | 116.40 | 116.75 | ↑$0.35 (0.30%) | 114.75 | 118.20 | 4.32M |
| 2023-01-17 | 118.95 | 116.70 | ↓$2.25 (-1.89%) | 116.70 | 119.80 | 5.57M |
| 2023-01-16 | 122.20 | 118.95 | ↓$3.25 (-2.66%) | 118.60 | 123.85 | 5.37M |
| 2023-01-13 | 122.00 | 123.10 | ↑$1.10 (0.90%) | 121.80 | 124.16 | 5.79M |
| 2023-01-12 | 121.90 | 122.15 | ↑$0.25 (0.21%) | 120.75 | 123.35 | 4.63M |
| 2023-01-11 | 124.80 | 120.20 | ↓$4.60 (-3.69%) | 120.20 | 125.10 | 5.99M |
| 2023-01-10 | 121.00 | 122.40 | ↑$1.40 (1.16%) | 120.15 | 123.90 | 4.76M |
| 2023-01-06 | 123.80 | 125.50 | ↑$1.70 (1.37%) | 122.35 | 126.10 | 8.31M |
| 2023-01-05 | 120.10 | 122.90 | ↑$2.80 (2.33%) | 119.40 | 123.70 | 7.02M |
| 2023-01-04 | 117.75 | 119.95 | ↑$2.20 (1.87%) | 115.60 | 120.55 | 9.74M |
| 2022-12-30 | 18.58 | 18.58 | ↑$0.00 (0.00%) | 18.58 | 18.58 | 1.11M |
| 2022-12-29 | 115.00 | 113.50 | ↓$1.50 (-1.30%) | 113.50 | 115.00 | 2.42M |
| 2022-12-28 | 112.40 | 114.45 | ↑$2.05 (1.82%) | 112.40 | 115.40 | 4.62M |
| 2022-12-23 | 113.35 | 112.20 | ↓$1.15 (-1.01%) | 111.80 | 113.35 | 0.93M |
| 2022-12-22 | 18.58 | 18.58 | ↑$0.00 (0.00%) | 18.50 | 18.61 | 31.65K |
| 2022-12-21 | 18.54 | 18.58 | ↑$0.04 (0.22%) | 18.51 | 18.58 | 1.25K |
| 2022-12-20 | 18.55 | 18.58 | ↑$0.03 (0.16%) | 18.49 | 18.58 | 21.11K |
| 2022-12-19 | 18.42 | 18.48 | ↑$0.06 (0.33%) | 18.42 | 18.48 | 406 |
| 2022-12-16 | 18.46 | 18.43 | ↓$0.03 (-0.16%) | 18.43 | 18.46 | 310 |
| 2022-12-15 | 18.54 | 18.56 | ↑$0.02 (0.11%) | 18.50 | 18.56 | 29.11K |
| 2022-12-14 | 18.49 | 18.49 | ↓$0.00 (-0.02%) | 18.48 | 18.75 | 3.81K |
| 2022-12-13 | 18.68 | 18.49 | ↓$0.19 (-1.02%) | 18.49 | 18.68 | 1.54K |
| 2022-12-12 | 18.39 | 18.47 | ↑$0.08 (0.44%) | 18.39 | 18.47 | 1.10K |
| 2022-12-09 | 18.57 | 18.48 | ↓$0.09 (-0.51%) | 18.48 | 18.57 | 194 |
| 2022-12-08 | 18.58 | 18.55 | ↓$0.03 (-0.16%) | 18.55 | 18.62 | 390 |
| 2022-12-07 | 18.52 | 18.55 | ↑$0.03 (0.16%) | 18.52 | 18.60 | 1.19K |
| 2022-12-06 | 18.56 | 18.54 | ↓$0.02 (-0.11%) | 18.54 | 18.58 | 5.12K |
| 2022-12-05 | 18.72 | 18.60 | ↓$0.12 (-0.66%) | 18.57 | 18.73 | 2.40K |
| 2022-12-02 | 18.72 | 18.73 | ↑$0.01 (0.05%) | 18.72 | 18.82 | 16.54K |
| 2022-12-01 | 18.72 | 18.83 | ↑$0.11 (0.59%) | 18.72 | 18.87 | 221 |
Create an account or log in to view more rows.
$CEY -
Buy
buy
buy!
$CEY LOADING UP HERE!
$CEY I'm friggin bored. Just give us our money already
$CEY we finna be at the top yo
$CEY Longs will be rewarded handsomely
$CEY MAY RIP TOMORROW
$CEY Felling good about next week!!
$CEY the end is near
$CEY diamond balls
$CEY Markets about as efficient as a retirement home