VictoryShares Emerging Market High Div Volatility Wtd (CEY) Historical Stock Data

18.85 ↓0.16 (-0.84%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, CEY is up 0.13% a day on average. There have been 20 days where VictoryShares Emerging Market High Div Volatility Wtd closed green and 10 days where CEY closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3018.7018.85↑$0.15 (0.80%)18.7018.852.42K
2022-06-2918.9119.01↑$0.10 (0.53%)18.9119.101.51K
2022-06-2819.0419.04↑$0.00 (0.00%)19.0419.0427
2022-06-2719.0119.01↑$0.00 (0.02%)18.9819.061.22K
2022-06-2418.7718.93↑$0.16 (0.85%)18.7718.931.18K
2022-06-2318.7618.84↑$0.08 (0.43%)18.7518.91598
2022-06-2218.9418.90↓$0.04 (-0.21%)18.8318.94222
2022-06-2118.9419.02↑$0.08 (0.42%)18.9419.02180
2022-06-1718.9018.90↑$0.00 (0.00%)18.9018.90103
2022-06-1618.7918.88↑$0.09 (0.48%)18.7918.91205
2022-06-1519.1719.31↑$0.14 (0.73%)19.1719.31255
2022-06-1419.0719.04↓$0.03 (-0.16%)19.0419.10780
2022-06-1319.2319.06↓$0.17 (-0.88%)19.0019.231.81K
2022-06-1019.8019.65↓$0.15 (-0.76%)19.6519.80797
2022-06-0919.9920.08↑$0.09 (0.45%)19.9920.08226
2022-06-0820.3220.23↓$0.09 (-0.45%)20.2320.391.29K
2022-06-0720.3320.47↑$0.14 (0.69%)20.2120.47170.91K
2022-06-0620.4120.37↓$0.04 (-0.20%)20.3720.64273
2022-06-0320.4620.45↓$0.01 (-0.04%)20.4520.58328
2022-06-0220.4620.67↑$0.21 (1.03%)20.4620.675.65K
2022-06-0120.6920.54↓$0.15 (-0.72%)20.5420.7116
2022-05-3120.6920.54↓$0.15 (-0.72%)20.5420.744.63K
2022-05-2720.5220.52↑$0.00 (0.00%)20.5220.5252
2022-05-2620.3120.51↑$0.20 (0.98%)20.2720.514.10K
2022-05-2520.1820.28↑$0.09 (0.47%)20.1820.342.11K
2022-05-2420.1720.21↑$0.04 (0.22%)20.0820.314.61K
2022-05-2320.3520.36↑$0.01 (0.05%)20.2820.401.70K
2022-05-2020.0420.08↑$0.04 (0.20%)19.9420.084.52K
2022-05-1919.7919.97↑$0.18 (0.88%)19.7919.97294
2022-05-1819.8819.65↓$0.23 (-1.16%)19.5719.925.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CEY get ready bears and bulls

0 Like Report
Clean_Teoth

$CEY Markets about as efficient as a retirement home

0 Like Report
born_to_be_kob

$CEY Buy it up so it crashes harder in the next two trading days

0 Like Report