WisdomTree Emerging Currency Strategy Fund (CEW) Historical Stock Data
17.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEW is down -0.02% a day on average. There have been 20 days where WisdomTree Emerging Currency Strategy Fund closed green and 10 days where CEW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 17.45 | 17.38 | ↓$0.07 (-0.40%) | 17.38 | 17.45 | 527 |
2025-02-06 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.40 | 39 |
2025-02-05 | 17.44 | 17.44 | ↑$0.00 (0.00%) | 17.44 | 17.44 | 236 |
2025-02-04 | 17.32 | 17.37 | ↑$0.05 (0.29%) | 17.32 | 17.39 | 4.67K |
2025-02-03 | 17.19 | 17.27 | ↑$0.08 (0.46%) | 17.18 | 17.31 | 3.20K |
2025-01-31 | 17.32 | 17.25 | ↓$0.07 (-0.38%) | 17.23 | 17.32 | 0.90K |
2025-01-30 | 17.39 | 17.38 | ↓$0.01 (-0.06%) | 17.36 | 17.39 | 461 |
2025-01-29 | 17.31 | 17.33 | ↑$0.02 (0.12%) | 17.31 | 17.33 | 323 |
2025-01-28 | 17.29 | 17.29 | ↑$0.00 (0.00%) | 17.29 | 17.29 | 217 |
2025-01-27 | 17.36 | 17.33 | ↓$0.04 (-0.20%) | 17.33 | 17.36 | 447 |
2025-01-24 | 17.44 | 17.41 | ↓$0.03 (-0.17%) | 17.41 | 17.44 | 0.99K |
2025-01-23 | 17.25 | 17.30 | ↑$0.05 (0.30%) | 17.25 | 17.30 | 2.65K |
2025-01-22 | 17.24 | 17.24 | ↑$0.00 (0.00%) | 17.24 | 17.24 | 32 |
2025-01-21 | 17.12 | 17.16 | ↑$0.04 (0.23%) | 17.12 | 17.17 | 1.01K |
2025-01-17 | 17.07 | 17.03 | ↓$0.04 (-0.24%) | 17.03 | 17.07 | 281 |
2025-01-16 | 17.00 | 17.02 | ↑$0.02 (0.12%) | 17.00 | 17.02 | 1.22K |
2025-01-15 | 17.00 | 17.06 | ↑$0.05 (0.32%) | 17.00 | 17.06 | 475 |
2025-01-14 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 118 |
2025-01-13 | 16.93 | 16.93 | ↑$0.00 (0.00%) | 16.93 | 16.93 | 60 |
2025-01-10 | 17.00 | 16.93 | ↓$0.07 (-0.41%) | 16.93 | 17.00 | 163 |
2025-01-08 | 17.00 | 17.02 | ↑$0.02 (0.12%) | 17.00 | 17.02 | 159 |
2025-01-07 | 17.12 | 17.07 | ↓$0.05 (-0.32%) | 17.07 | 17.12 | 0.98K |
2025-01-06 | 17.03 | 17.05 | ↑$0.02 (0.12%) | 17.02 | 17.05 | 231 |
2025-01-03 | 16.98 | 16.96 | ↓$0.03 (-0.15%) | 16.96 | 16.98 | 291 |
2025-01-02 | 16.95 | 16.97 | ↑$0.02 (0.12%) | 16.95 | 16.97 | 372 |
2024-12-31 | 16.91 | 16.92 | ↑$0.00 (0.03%) | 16.91 | 16.92 | 609 |
2024-12-30 | 17.09 | 17.03 | ↓$0.06 (-0.35%) | 17.00 | 17.09 | 4.67K |
2024-12-27 | 17.02 | 17.02 | ↑$0.00 (0.00%) | 16.99 | 17.05 | 1.88K |
2024-12-26 | 17.05 | 17.05 | ↑$0.00 (0.00%) | 17.05 | 17.05 | 178 |
2024-12-24 | 17.95 | 17.95 | ↑$0.00 (0.00%) | 17.95 | 17.95 | 91 |
Create an account or log in to view more rows.
$CEW This is how I feel everyday holding this gem.
$CEW shaking weak hands that’s all
$CEW 50% chance this will go up or down. I am a professional guys.
$CEW Tendie tickets on discount today!!!
$CEW called it
$CEW The squeeze is coming
$CEW Very bullish action
$CEW super bullish
$CEW the bulls in here
$CEW Like if you’re a bull