WisdomTree Emerging Currency Strategy Fund (CEW) Historical Stock Data

17.64 ↓0.11 (-0.62%)
As of January 25, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, CEW is up 0.01% a day on average. There have been 23 days where WisdomTree Emerging Currency Strategy Fund closed green and 7 days where CEW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2817.7517.75↑$0.00 (0.00%)17.7517.7528
2024-03-2717.7817.78↑$0.00 (0.00%)17.7817.783
2024-03-2617.7417.74↑$0.00 (0.00%)17.7417.74106
2024-03-2517.7317.74↑$0.01 (0.05%)17.7317.743.60K
2024-03-2217.7217.71↓$0.02 (-0.09%)17.7117.72337
2024-03-2117.7817.78↑$0.00 (0.00%)17.7817.784
2024-03-2017.7317.81↑$0.07 (0.42%)17.7117.812.59K
2024-03-1917.7417.76↑$0.02 (0.13%)17.7417.76173
2024-03-1817.8117.78↓$0.04 (-0.20%)17.7817.81636
2024-03-1517.8417.85↑$0.01 (0.05%)17.8417.85263
2024-03-1317.8917.91↑$0.02 (0.11%)17.8917.91643
2024-03-1217.8217.84↑$0.02 (0.12%)17.8217.84244
2024-03-1117.8917.84↓$0.05 (-0.28%)17.8417.891.52K
2024-03-0817.8217.83↑$0.01 (0.06%)17.8117.863.93K
2024-03-0717.7917.78↓$0.01 (-0.05%)17.7617.7916.91K
2024-03-0617.7317.73↑$0.00 (0.00%)17.7317.73337
2024-03-0517.6617.66↑$0.00 (0.00%)17.6617.6640
2024-03-0417.6717.69↑$0.01 (0.08%)17.6717.695.41K
2024-03-0117.6817.70↑$0.01 (0.08%)17.6717.724.10K
2024-02-2917.7017.68↓$0.02 (-0.14%)17.6517.703.98K
2024-02-2817.6317.63↑$0.00 (0.00%)17.6317.6376
2024-02-2717.6617.67↑$0.01 (0.06%)17.6617.671.15K
2024-02-2617.6317.63↑$0.00 (0.00%)17.6317.63130
2024-02-2317.6517.62↓$0.04 (-0.20%)17.6217.65146
2024-02-2217.6817.67↓$0.00 (-0.03%)17.6717.68165
2024-02-2117.6617.68↑$0.02 (0.08%)17.6617.680.92K
2024-02-2017.6917.69↑$0.00 (0.00%)17.6917.69134
2024-02-1617.6517.65↑$0.00 (0.00%)17.6517.6511
2024-02-1517.6317.64↑$0.01 (0.04%)17.6317.64736
2024-02-1417.6617.67↑$0.01 (0.06%)17.6117.671.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CEW Like if you’re a bull

0 Like Report
mezzymez2

$CEW do what the markets tells you to do not the other way around

0 Like Report
145zip

$CEW one of the poorest performed stocks for a big name.

0 Like Report