WisdomTree Emerging Currency Strategy Fund (CEW) Historical Stock Data
17.64 ↓0.11 (-0.62%)
As of January 25, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, CEW is up 0.01% a day on average. There have been 23 days where WisdomTree Emerging Currency Strategy Fund closed green and 7 days where CEW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 17.75 | 28 |
2024-03-27 | 17.78 | 17.78 | ↑$0.00 (0.00%) | 17.78 | 17.78 | 3 |
2024-03-26 | 17.74 | 17.74 | ↑$0.00 (0.00%) | 17.74 | 17.74 | 106 |
2024-03-25 | 17.73 | 17.74 | ↑$0.01 (0.05%) | 17.73 | 17.74 | 3.60K |
2024-03-22 | 17.72 | 17.71 | ↓$0.02 (-0.09%) | 17.71 | 17.72 | 337 |
2024-03-21 | 17.78 | 17.78 | ↑$0.00 (0.00%) | 17.78 | 17.78 | 4 |
2024-03-20 | 17.73 | 17.81 | ↑$0.07 (0.42%) | 17.71 | 17.81 | 2.59K |
2024-03-19 | 17.74 | 17.76 | ↑$0.02 (0.13%) | 17.74 | 17.76 | 173 |
2024-03-18 | 17.81 | 17.78 | ↓$0.04 (-0.20%) | 17.78 | 17.81 | 636 |
2024-03-15 | 17.84 | 17.85 | ↑$0.01 (0.05%) | 17.84 | 17.85 | 263 |
2024-03-13 | 17.89 | 17.91 | ↑$0.02 (0.11%) | 17.89 | 17.91 | 643 |
2024-03-12 | 17.82 | 17.84 | ↑$0.02 (0.12%) | 17.82 | 17.84 | 244 |
2024-03-11 | 17.89 | 17.84 | ↓$0.05 (-0.28%) | 17.84 | 17.89 | 1.52K |
2024-03-08 | 17.82 | 17.83 | ↑$0.01 (0.06%) | 17.81 | 17.86 | 3.93K |
2024-03-07 | 17.79 | 17.78 | ↓$0.01 (-0.05%) | 17.76 | 17.79 | 16.91K |
2024-03-06 | 17.73 | 17.73 | ↑$0.00 (0.00%) | 17.73 | 17.73 | 337 |
2024-03-05 | 17.66 | 17.66 | ↑$0.00 (0.00%) | 17.66 | 17.66 | 40 |
2024-03-04 | 17.67 | 17.69 | ↑$0.01 (0.08%) | 17.67 | 17.69 | 5.41K |
2024-03-01 | 17.68 | 17.70 | ↑$0.01 (0.08%) | 17.67 | 17.72 | 4.10K |
2024-02-29 | 17.70 | 17.68 | ↓$0.02 (-0.14%) | 17.65 | 17.70 | 3.98K |
2024-02-28 | 17.63 | 17.63 | ↑$0.00 (0.00%) | 17.63 | 17.63 | 76 |
2024-02-27 | 17.66 | 17.67 | ↑$0.01 (0.06%) | 17.66 | 17.67 | 1.15K |
2024-02-26 | 17.63 | 17.63 | ↑$0.00 (0.00%) | 17.63 | 17.63 | 130 |
2024-02-23 | 17.65 | 17.62 | ↓$0.04 (-0.20%) | 17.62 | 17.65 | 146 |
2024-02-22 | 17.68 | 17.67 | ↓$0.00 (-0.03%) | 17.67 | 17.68 | 165 |
2024-02-21 | 17.66 | 17.68 | ↑$0.02 (0.08%) | 17.66 | 17.68 | 0.92K |
2024-02-20 | 17.69 | 17.69 | ↑$0.00 (0.00%) | 17.69 | 17.69 | 134 |
2024-02-16 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.65 | 17.65 | 11 |
2024-02-15 | 17.63 | 17.64 | ↑$0.01 (0.04%) | 17.63 | 17.64 | 736 |
2024-02-14 | 17.66 | 17.67 | ↑$0.01 (0.06%) | 17.61 | 17.67 | 1.62K |
Create an account or log in to view more rows.
$CEW The squeeze is coming
$CEW Very bullish action
$CEW super bullish
$CEW the bulls in here
$CEW Like if you’re a bull
$CEW We will not sell!
$CEW do what the markets tells you to do not the other way around
$CEW steady steady n hold
$CEW it's going down??
$CEW one of the poorest performed stocks for a big name.