WisdomTree Emerging Currency Strategy Fund (CEW) Historical Stock Data

17.39 ↓0.11 (-0.63%)
As of January 23, 2023, 3:15pm EST.

Historical Data

In the past 30 trading days, CEW is up 0.02% a day on average. There have been 19 days where WisdomTree Emerging Currency Strategy Fund closed green and 11 days where CEW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2617.5017.50↓$0.00 (-0.03%)17.5017.50271
2023-01-2517.4417.44↑$0.00 (0.00%)17.4417.44218
2023-01-2417.4417.42↓$0.01 (-0.09%)17.4217.451.76K
2023-01-2317.4117.39↓$0.02 (-0.14%)17.3917.41583
2023-01-2017.3417.36↑$0.02 (0.14%)17.3317.391.64K
2023-01-1917.2817.28↑$0.00 (0.00%)17.2817.2854
2023-01-1817.3917.26↓$0.13 (-0.72%)17.2617.39411
2023-01-1717.3117.30↓$0.01 (-0.03%)17.3017.31337
2023-01-1317.3617.33↓$0.03 (-0.17%)17.3317.361.60K
2023-01-1217.2117.32↑$0.11 (0.64%)17.2117.324.23K
2023-01-1117.1917.20↑$0.01 (0.05%)17.1817.202.58K
2023-01-1017.1117.14↑$0.03 (0.19%)17.1117.151.36K
2023-01-0917.0417.08↑$0.04 (0.23%)17.0417.083.33K
2023-01-0616.9216.99↑$0.07 (0.38%)16.9216.994.96K
2023-01-0516.8116.81↑$0.00 (0.00%)16.8116.81759
2023-01-0416.8216.85↑$0.03 (0.16%)16.8216.851.61K
2023-01-0316.8216.76↓$0.06 (-0.36%)16.7616.821.50K
2022-12-3016.8616.84↓$0.02 (-0.14%)16.7916.874.77K
2022-12-2916.8016.85↑$0.04 (0.27%)16.8016.853.19K
2022-12-2816.8716.77↓$0.10 (-0.57%)16.7616.878.25K
2022-12-2716.8116.81↑$0.00 (0.00%)16.8116.81249
2022-12-2316.8416.84↑$0.00 (0.00%)16.8416.84252
2022-12-2216.9516.93↓$0.02 (-0.12%)16.9316.95536
2022-12-2116.8916.93↑$0.04 (0.22%)16.8916.931.70K
2022-12-2016.8516.90↑$0.04 (0.27%)16.8516.925.51K
2022-12-1916.7516.82↑$0.07 (0.42%)16.7516.822.27K
2022-12-1616.7616.76↑$0.00 (0.01%)16.7616.76411
2022-12-1516.8116.79↓$0.02 (-0.11%)16.7916.81205
2022-12-1416.8716.90↑$0.03 (0.15%)16.8416.912.14K
2022-12-1316.9116.91↑$0.01 (0.05%)16.8916.932.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CEW one of the poorest performed stocks for a big name.

0 Like Report