WisdomTree Emerging Currency Strategy Fund (CEW) Historical Stock Data

18.13 ↓0.03 (-0.16%)
As of May 21, 2024, 12:43pm EST.

Historical Data

In the past 30 trading days, CEW is up 0.03% a day on average. There have been 23 days where WisdomTree Emerging Currency Strategy Fund closed green and 7 days where CEW closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2118.1118.13↑$0.02 (0.08%)18.1118.13333
2024-05-2018.1018.15↑$0.05 (0.30%)18.1018.157.23K
2024-05-1718.1318.15↑$0.01 (0.07%)18.1318.15595
2024-05-1618.0818.11↑$0.03 (0.15%)18.0818.11217
2024-05-1518.0818.08↑$0.00 (0.00%)18.0818.085
2024-05-1417.9417.95↑$0.01 (0.03%)17.9417.95712
2024-05-1317.9217.90↓$0.02 (-0.11%)17.8917.921.32K
2024-05-1017.8917.89↑$0.00 (0.00%)17.8817.892.16K
2024-05-0917.8917.89↑$0.00 (0.00%)17.8917.8929
2024-05-0817.8517.87↑$0.02 (0.11%)17.8517.87174
2024-05-0717.8617.89↑$0.03 (0.15%)17.8617.89201
2024-05-0617.8817.89↑$0.01 (0.06%)17.8817.92496
2024-05-0317.8917.88↓$0.01 (-0.08%)17.8817.891.12K
2024-05-0217.7917.79↑$0.00 (0.00%)17.7817.79444
2024-05-0117.6517.70↑$0.05 (0.26%)17.6517.72702
2024-04-3017.7417.67↓$0.07 (-0.42%)17.6717.741.45K
2024-04-2917.7517.77↑$0.01 (0.07%)17.7517.771K
2024-04-2617.7117.69↓$0.01 (-0.08%)17.6917.71457
2024-04-2517.6617.67↑$0.01 (0.06%)17.6617.67247
2024-04-2417.6117.64↑$0.02 (0.14%)17.6117.641.10K
2024-04-2317.6917.69↑$0.00 (0.00%)17.6917.6914
2024-04-2217.6117.62↑$0.01 (0.03%)17.6117.62293
2024-04-1917.6317.63↑$0.00 (0.01%)17.5917.634.83K
2024-04-1817.5917.57↓$0.02 (-0.13%)17.5717.59352
2024-04-1717.5917.59↑$0.00 (0.03%)17.5817.632.01K
2024-04-1617.5417.52↓$0.02 (-0.14%)17.5217.54261
2024-04-1517.5917.60↑$0.01 (0.04%)17.5917.60756
2024-04-1217.6417.69↑$0.04 (0.26%)17.6417.69765
2024-04-1117.7917.83↑$0.04 (0.24%)17.7917.831.22K
2024-04-1017.8617.82↓$0.04 (-0.25%)17.7917.862.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CEW Like if you’re a bull

0 Like Report
mezzymez2

$CEW do what the markets tells you to do not the other way around

0 Like Report