WisdomTree Emerging Currency Strategy Fund (CEW) Historical Stock Data
17.91 ↑0.04 (0.22%)
As of June 28, 2024, 1:49pm EST.
Historical Data
In the past 30 trading days, CEW is up 0.01% a day on average. There have been 22 days where WisdomTree Emerging Currency Strategy Fund closed green and 8 days where CEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 17.93 | 17.91 | ↓$0.02 (-0.12%) | 17.91 | 17.93 | 650 |
| 2024-07-25 | 17.87 | 17.87 | ↑$0.00 (0.00%) | 17.87 | 17.87 | 104 |
| 2024-07-24 | 17.88 | 17.88 | ↑$0.00 (0.00%) | 17.88 | 17.88 | 32 |
| 2024-07-23 | 17.91 | 17.91 | ↓$0.00 (-0.03%) | 17.91 | 17.91 | 534 |
| 2024-07-22 | 17.92 | 17.94 | ↑$0.01 (0.08%) | 17.91 | 17.94 | 1.84K |
| 2024-07-19 | 17.90 | 17.88 | ↓$0.02 (-0.11%) | 17.88 | 17.90 | 1.21K |
| 2024-07-18 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.90 | 17.90 | 43 |
| 2024-07-17 | 18.00 | 18.02 | ↑$0.02 (0.10%) | 18.00 | 18.02 | 488 |
| 2024-07-16 | 18.03 | 18.05 | ↑$0.02 (0.08%) | 18.01 | 18.07 | 1.84K |
| 2024-07-15 | 18.00 | 18.02 | ↑$0.02 (0.08%) | 18.00 | 18.05 | 1.49K |
| 2024-07-12 | 18.06 | 18.09 | ↑$0.03 (0.16%) | 18.06 | 18.09 | 577 |
| 2024-07-11 | 18.04 | 18.04 | ↑$0.00 (0.00%) | 18.04 | 18.04 | 7 |
| 2024-07-10 | 17.98 | 18.00 | ↑$0.02 (0.08%) | 17.97 | 18.00 | 2.18K |
| 2024-07-09 | 17.90 | 17.92 | ↑$0.02 (0.11%) | 17.90 | 17.95 | 0.98K |
| 2024-07-08 | 17.85 | 17.88 | ↑$0.03 (0.16%) | 17.85 | 17.88 | 497 |
| 2024-07-05 | 17.86 | 17.86 | ↑$0.00 (0.00%) | 17.86 | 17.86 | 31 |
| 2024-07-03 | 17.79 | 17.78 | ↓$0.01 (-0.08%) | 17.78 | 17.80 | 682 |
| 2024-07-02 | 17.66 | 17.69 | ↑$0.02 (0.12%) | 17.66 | 17.69 | 623 |
| 2024-07-01 | 17.67 | 17.67 | ↑$0.00 (0.00%) | 17.67 | 17.67 | 94 |
| 2024-06-28 | 17.74 | 17.72 | ↓$0.02 (-0.10%) | 17.72 | 17.74 | 1.50K |
| 2024-06-27 | 17.66 | 17.66 | ↑$0.00 (0.00%) | 17.66 | 17.66 | 15 |
| 2024-06-26 | 17.69 | 17.66 | ↓$0.03 (-0.17%) | 17.66 | 17.69 | 393 |
| 2024-06-25 | 17.73 | 17.74 | ↑$0.00 (0.03%) | 17.70 | 17.74 | 5.81K |
| 2024-06-24 | 17.76 | 17.76 | ↑$0.00 (0.00%) | 17.76 | 17.76 | 22 |
| 2024-06-21 | 17.71 | 17.71 | ↓$0.00 (-0.03%) | 17.71 | 17.71 | 221 |
| 2024-06-20 | 17.72 | 17.68 | ↓$0.04 (-0.22%) | 17.66 | 17.72 | 1.71K |
| 2024-06-18 | 17.72 | 17.73 | ↑$0.01 (0.03%) | 17.70 | 17.73 | 896 |
| 2024-06-17 | 17.68 | 17.68 | ↑$0.00 (0.00%) | 17.68 | 17.68 | 113 |
| 2024-06-14 | 17.67 | 17.67 | ↑$0.00 (0.00%) | 17.67 | 17.67 | 3 |
| 2024-06-13 | 17.73 | 17.73 | ↑$0.00 (0.00%) | 17.73 | 17.73 | 2 |
Create an account or log in to view more rows.
$CEW Tendie tickets on discount today!!!
$CEW called it
$CEW The squeeze is coming
$CEW Very bullish action
$CEW super bullish
$CEW the bulls in here
$CEW Like if you’re a bull
$CEW We will not sell!
$CEW do what the markets tells you to do not the other way around
$CEW steady steady n hold