WisdomTree Emerging Currency Strategy Fund (CEW) Historical Stock Data

17.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CEW is down -0.02% a day on average. There have been 20 days where WisdomTree Emerging Currency Strategy Fund closed green and 10 days where CEW closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0717.4517.38↓$0.07 (-0.40%)17.3817.45527
2025-02-0617.4017.40↑$0.00 (0.00%)17.4017.4039
2025-02-0517.4417.44↑$0.00 (0.00%)17.4417.44236
2025-02-0417.3217.37↑$0.05 (0.29%)17.3217.394.67K
2025-02-0317.1917.27↑$0.08 (0.46%)17.1817.313.20K
2025-01-3117.3217.25↓$0.07 (-0.38%)17.2317.320.90K
2025-01-3017.3917.38↓$0.01 (-0.06%)17.3617.39461
2025-01-2917.3117.33↑$0.02 (0.12%)17.3117.33323
2025-01-2817.2917.29↑$0.00 (0.00%)17.2917.29217
2025-01-2717.3617.33↓$0.04 (-0.20%)17.3317.36447
2025-01-2417.4417.41↓$0.03 (-0.17%)17.4117.440.99K
2025-01-2317.2517.30↑$0.05 (0.30%)17.2517.302.65K
2025-01-2217.2417.24↑$0.00 (0.00%)17.2417.2432
2025-01-2117.1217.16↑$0.04 (0.23%)17.1217.171.01K
2025-01-1717.0717.03↓$0.04 (-0.24%)17.0317.07281
2025-01-1617.0017.02↑$0.02 (0.12%)17.0017.021.22K
2025-01-1517.0017.06↑$0.05 (0.32%)17.0017.06475
2025-01-1417.0017.00↑$0.00 (0.00%)17.0017.00118
2025-01-1316.9316.93↑$0.00 (0.00%)16.9316.9360
2025-01-1017.0016.93↓$0.07 (-0.41%)16.9317.00163
2025-01-0817.0017.02↑$0.02 (0.12%)17.0017.02159
2025-01-0717.1217.07↓$0.05 (-0.32%)17.0717.120.98K
2025-01-0617.0317.05↑$0.02 (0.12%)17.0217.05231
2025-01-0316.9816.96↓$0.03 (-0.15%)16.9616.98291
2025-01-0216.9516.97↑$0.02 (0.12%)16.9516.97372
2024-12-3116.9116.92↑$0.00 (0.03%)16.9116.92609
2024-12-3017.0917.03↓$0.06 (-0.35%)17.0017.094.67K
2024-12-2717.0217.02↑$0.00 (0.00%)16.9917.051.88K
2024-12-2617.0517.05↑$0.00 (0.00%)17.0517.05178
2024-12-2417.9517.95↑$0.00 (0.00%)17.9517.9591
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$CEW This is how I feel everyday holding this gem.

0 Like Report
foreverbullish

$CEW 50% chance this will go up or down. I am a professional guys.

0 Like Report
aussie713

$CEW Like if you’re a bull

0 Like Report