Eaton Vance California MIT (CEV) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEV is down -0.09% a day on average. There have been 19 days where Eaton Vance California MIT closed green and 11 days where CEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.12 | 10.16 | 11.91K |
| 2025-12-23 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.10 | 10.19 | 39.63K |
| 2025-12-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.17 | 65.73K |
| 2025-12-19 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.11 | 10.18 | 53.96K |
| 2025-12-18 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.13 | 10.19 | 23.55K |
| 2025-12-17 | 10.15 | 10.21 | ↑$0.06 (0.59%) | 10.13 | 10.21 | 25.05K |
| 2025-12-16 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.15 | 10.20 | 29.01K |
| 2025-12-15 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.14 | 10.25 | 27.05K |
| 2025-12-12 | 10.35 | 10.22 | ↓$0.13 (-1.26%) | 10.22 | 10.35 | 61.35K |
| 2025-12-11 | 10.39 | 10.42 | ↑$0.03 (0.29%) | 10.37 | 10.42 | 24.70K |
| 2025-12-10 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.35 | 10.41 | 23.60K |
| 2025-12-09 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.44 | 23.22K |
| 2025-12-08 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.40 | 10.44 | 11.52K |
| 2025-12-05 | 10.42 | 10.42 | ↓$0.01 (-0.05%) | 10.40 | 10.49 | 29.57K |
| 2025-12-04 | 10.40 | 10.42 | ↑$0.02 (0.19%) | 10.36 | 10.49 | 21.25K |
| 2025-12-03 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.44 | 9.01K |
| 2025-12-02 | 10.44 | 10.40 | ↓$0.04 (-0.38%) | 10.40 | 10.44 | 20.60K |
| 2025-12-01 | 10.48 | 10.41 | ↓$0.07 (-0.67%) | 10.40 | 10.49 | 21.04K |
| 2025-11-28 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.49 | 10.53 | 9.83K |
| 2025-11-26 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.49 | 10.57 | 35.07K |
| 2025-11-25 | 10.53 | 10.57 | ↑$0.04 (0.38%) | 10.48 | 10.57 | 17.42K |
| 2025-11-24 | 10.53 | 10.48 | ↓$0.05 (-0.47%) | 10.40 | 10.62 | 34.04K |
| 2025-11-21 | 10.40 | 10.48 | ↑$0.08 (0.77%) | 10.40 | 10.62 | 34.04K |
| 2025-11-20 | 10.46 | 10.37 | ↓$0.09 (-0.86%) | 10.37 | 10.51 | 22.20K |
| 2025-11-19 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.43 | 10.49 | 19.44K |
| 2025-11-18 | 10.45 | 10.48 | ↑$0.03 (0.27%) | 10.33 | 10.48 | 21.77K |
| 2025-11-17 | 10.51 | 10.38 | ↓$0.13 (-1.24%) | 10.38 | 10.51 | 34.75K |
| 2025-11-14 | 10.54 | 10.47 | ↓$0.07 (-0.66%) | 10.43 | 10.54 | 8.55K |
| 2025-11-13 | 10.49 | 10.46 | ↓$0.03 (-0.29%) | 10.43 | 10.49 | 8.67K |
| 2025-11-12 | 10.49 | 10.49 | ↓$0.00 (-0.02%) | 10.46 | 10.49 | 24.50K |
Create an account or log in to view more rows.
$CEV i am trading for a better future!
$CEV now I buy
$CEV MACD turned bullish
$CEV just waiting ….
$CEV Exciting times ahead people.
$CEV I like green candles on my birthday cake
$CEV watch for another rejection up here
$CEV Markets about as efficient as a retirement home
$CEV Who’s still buying calls?
$CEV Let’s get it