Eaton Vance California MIT (CEV) Historical Stock Data
10.44 ↑0.04 (0.38%)
As of April 23, 2024, 3:20pm EST.
Historical Data
In the past 30 trading days, CEV is down -0.03% a day on average. There have been 15 days where Eaton Vance California MIT closed green and 15 days where CEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 10.41 | 10.44 | ↑$0.03 (0.29%) | 10.41 | 10.48 | 14.71K |
| 2024-04-22 | 10.36 | 10.40 | ↑$0.04 (0.39%) | 10.29 | 10.50 | 7.12K |
| 2024-04-19 | 10.48 | 10.40 | ↓$0.08 (-0.76%) | 10.31 | 10.50 | 11.08K |
| 2024-04-18 | 10.48 | 10.45 | ↓$0.03 (-0.29%) | 10.43 | 10.49 | 14.88K |
| 2024-04-17 | 10.38 | 10.43 | ↑$0.04 (0.43%) | 10.36 | 10.43 | 10.39K |
| 2024-04-16 | 10.32 | 10.29 | ↓$0.03 (-0.29%) | 10.22 | 10.42 | 36.10K |
| 2024-04-15 | 10.31 | 10.28 | ↓$0.03 (-0.29%) | 10.26 | 10.34 | 23.93K |
| 2024-04-12 | 10.35 | 10.29 | ↓$0.06 (-0.58%) | 10.27 | 10.36 | 36.40K |
| 2024-04-11 | 10.41 | 10.50 | ↑$0.09 (0.86%) | 10.26 | 10.50 | 22.57K |
| 2024-04-10 | 10.40 | 10.30 | ↓$0.10 (-0.96%) | 10.20 | 10.44 | 45.09K |
| 2024-04-09 | 10.50 | 10.46 | ↓$0.04 (-0.38%) | 10.46 | 10.51 | 11.78K |
| 2024-04-08 | 10.60 | 10.50 | ↓$0.10 (-0.94%) | 10.49 | 10.60 | 7.41K |
| 2024-04-05 | 10.61 | 10.60 | ↓$0.01 (-0.14%) | 10.56 | 10.61 | 16.50K |
| 2024-04-04 | 10.61 | 10.68 | ↑$0.07 (0.66%) | 10.61 | 10.69 | 6.58K |
| 2024-04-03 | 10.51 | 10.57 | ↑$0.06 (0.57%) | 10.50 | 10.60 | 7.97K |
| 2024-04-02 | 10.55 | 10.57 | ↑$0.02 (0.19%) | 10.53 | 10.57 | 4.34K |
| 2024-04-01 | 10.62 | 10.59 | ↓$0.03 (-0.28%) | 10.52 | 10.62 | 14.72K |
| 2024-03-28 | 10.63 | 10.61 | ↓$0.02 (-0.19%) | 10.61 | 10.64 | 2.75K |
| 2024-03-27 | 10.57 | 10.64 | ↑$0.07 (0.66%) | 10.54 | 10.64 | 19.76K |
| 2024-03-26 | 10.62 | 10.55 | ↓$0.07 (-0.66%) | 10.55 | 10.62 | 6.63K |
| 2024-03-25 | 10.51 | 10.56 | ↑$0.05 (0.48%) | 10.51 | 10.62 | 22.66K |
| 2024-03-22 | 10.54 | 10.56 | ↑$0.02 (0.19%) | 10.51 | 10.56 | 12.63K |
| 2024-03-21 | 10.45 | 10.50 | ↑$0.04 (0.43%) | 10.45 | 10.50 | 25.66K |
| 2024-03-20 | 10.41 | 10.48 | ↑$0.07 (0.67%) | 10.39 | 10.48 | 31.03K |
| 2024-03-19 | 10.49 | 10.42 | ↓$0.07 (-0.67%) | 10.39 | 10.49 | 24.55K |
| 2024-03-18 | 10.41 | 10.43 | ↑$0.02 (0.14%) | 10.41 | 10.45 | 27.86K |
| 2024-03-15 | 10.35 | 10.41 | ↑$0.06 (0.55%) | 10.35 | 10.42 | 15.98K |
| 2024-03-14 | 10.47 | 10.38 | ↓$0.09 (-0.86%) | 10.29 | 10.47 | 63.93K |
| 2024-03-13 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.41 | 10.46 | 23.83K |
| 2024-03-12 | 10.44 | 10.42 | ↓$0.02 (-0.23%) | 10.40 | 10.44 | 16.33K |
Create an account or log in to view more rows.
$CEV Just buy and hold
$CEV Take it Bears !
$CEV I mean ... head and shoulders .....
$CEV Buy now
$CEV the time is near
$CEV we going up from here
$CEV just bought a half position.
$CEV is going to have a run next month
$CEV This may be your last opportunity to buy on the cheap??
$CEV HOLDING STRONG FOR ALL OF YOU