Cemtrex Inc Pref (CETXP) Historical Stock Data

0.25 ↑0.00 (0.00%)

As of January 11, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, CETXP is up 6.66% a day on average. There have been 25 days where Cemtrex Inc Pref closed green and 5 days where CETXP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	2K
2025-11-26	0.25	0.33	↑$0.08 (31.96%)	0.25	0.33	5.28K
2025-11-21	0.25	0.30	↑$0.05 (20.00%)	0.25	0.30	1.36K
2025-11-20	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	136
2025-11-10	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	200
2025-10-29	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	192
2025-10-20	0.33	0.32	↓$0.01 (-3.88%)	0.32	0.33	505
2025-10-02	0.31	0.32	↑$0.01 (2.32%)	0.31	0.32	400
2025-09-29	0.25	0.22	↓$0.03 (-12.80%)	0.22	0.25	4K
2025-09-26	0.31	0.30	↓$0.01 (-3.23%)	0.30	0.31	9.19K
2025-09-22	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	2.60K
2025-09-18	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	117
2025-09-12	0.22	0.17	↓$0.05 (-22.82%)	0.17	0.22	11.67K
2025-09-05	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	1K
2025-08-29	0.26	0.25	↓$0.01 (-4.25%)	0.25	0.26	10K
2025-08-19	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	4K
2025-08-18	0.30	0.31	↑$0.01 (2.00%)	0.30	0.31	10K
2025-08-15	0.13	0.33	↑$0.20 (150.00%)	0.13	0.33	1.10K
2025-08-14	0.25	0.30	↑$0.05 (20.00%)	0.20	0.30	14.06K
2025-08-13	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	192
2025-08-12	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	3K
2025-08-08	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	1K
2025-08-01	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	2.10K
2025-07-21	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	1K
2025-07-17	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	1K
2025-07-11	0.18	0.20	↑$0.02 (13.22%)	0.18	0.20	0.97K
2025-07-10	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	500
2025-06-30	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	5K
2025-06-27	0.35	0.37	↑$0.03 (7.25%)	0.35	0.37	6K
2025-06-26	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	62