Cemtrex Inc Pref (CETXP) Historical Stock Data

0.44 ↑0.00 (0.00%)
As of January 11, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, CETXP is up 2.00% a day on average. There have been 24 days where Cemtrex Inc Pref closed green and 6 days where CETXP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.440.44↑$0.00 (0.00%)0.440.448
2024-03-270.450.44↓$0.01 (-3.29%)0.440.451.84K
2024-03-250.450.45↑$0.00 (0.00%)0.450.455.10K
2024-03-210.410.41↑$0.00 (0.00%)0.410.4112.60K
2024-03-200.490.49↑$0.00 (0.00%)0.490.491K
2024-03-190.490.49↑$0.00 (0.00%)0.490.494K
2024-03-140.490.49↑$0.00 (0.00%)0.490.496K
2024-03-130.410.41↑$0.00 (0.00%)0.410.41100
2024-03-060.550.60↑$0.05 (9.09%)0.490.6018.78K
2024-03-050.470.47↑$0.00 (0.00%)0.470.4710
2024-03-040.400.47↑$0.07 (17.50%)0.350.477.43K
2024-02-160.500.50↑$0.00 (0.00%)0.420.5016.49K
2024-02-150.460.40↓$0.06 (-13.04%)0.400.465.13K
2024-02-140.460.46↑$0.00 (0.00%)0.460.467.53K
2024-02-130.460.46↑$0.00 (0.00%)0.420.467.89K
2024-02-050.580.58↑$0.00 (0.00%)0.580.5813.27K
2024-02-020.450.45↑$0.00 (0.00%)0.450.451.74K
2024-02-010.580.58↑$0.00 (0.00%)0.580.5814.10K
2024-01-310.400.40↑$0.00 (0.00%)0.400.40100
2024-01-300.460.40↓$0.06 (-13.04%)0.400.4616.40K
2024-01-250.350.36↑$0.01 (2.91%)0.200.4615.26K
2024-01-230.260.40↑$0.15 (56.86%)0.260.4033.22K
2024-01-220.950.78↓$0.17 (-18.32%)0.210.95306.87K
2024-01-190.740.78↑$0.04 (4.86%)0.740.782.32K
2024-01-180.760.75↓$0.01 (-1.36%)0.700.7610.40K
2024-01-170.730.80↑$0.07 (9.54%)0.660.8025.71K
2024-01-160.950.95↑$0.00 (0.00%)0.950.9871.90K
2024-01-121.021.01↓$0.01 (-0.98%)0.711.06165.12K
2024-01-110.951.02↑$0.07 (7.36%)0.891.02104.03K
2024-01-100.991.01↑$0.02 (2.02%)0.991.0248.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CETXP how long until we take off?

0 Like Report
ufcandstocks41

$CETXP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
a

$CETXP hot damn <3

0 Like Report