Cemtrex Inc Pref (CETXP) Historical Stock Data
0.44 ↑0.00 (0.00%)
As of January 11, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, CETXP is up 2.00% a day on average. There have been 24 days where Cemtrex Inc Pref closed green and 6 days where CETXP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.44 | 0.44 | 8 |
2024-03-27 | 0.45 | 0.44 | ↓$0.01 (-3.29%) | 0.44 | 0.45 | 1.84K |
2024-03-25 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 5.10K |
2024-03-21 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.41 | 0.41 | 12.60K |
2024-03-20 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.49 | 0.49 | 1K |
2024-03-19 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.49 | 0.49 | 4K |
2024-03-14 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.49 | 0.49 | 6K |
2024-03-13 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.41 | 0.41 | 100 |
2024-03-06 | 0.55 | 0.60 | ↑$0.05 (9.09%) | 0.49 | 0.60 | 18.78K |
2024-03-05 | 0.47 | 0.47 | ↑$0.00 (0.00%) | 0.47 | 0.47 | 10 |
2024-03-04 | 0.40 | 0.47 | ↑$0.07 (17.50%) | 0.35 | 0.47 | 7.43K |
2024-02-16 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.42 | 0.50 | 16.49K |
2024-02-15 | 0.46 | 0.40 | ↓$0.06 (-13.04%) | 0.40 | 0.46 | 5.13K |
2024-02-14 | 0.46 | 0.46 | ↑$0.00 (0.00%) | 0.46 | 0.46 | 7.53K |
2024-02-13 | 0.46 | 0.46 | ↑$0.00 (0.00%) | 0.42 | 0.46 | 7.89K |
2024-02-05 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 13.27K |
2024-02-02 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 1.74K |
2024-02-01 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 14.10K |
2024-01-31 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 100 |
2024-01-30 | 0.46 | 0.40 | ↓$0.06 (-13.04%) | 0.40 | 0.46 | 16.40K |
2024-01-25 | 0.35 | 0.36 | ↑$0.01 (2.91%) | 0.20 | 0.46 | 15.26K |
2024-01-23 | 0.26 | 0.40 | ↑$0.15 (56.86%) | 0.26 | 0.40 | 33.22K |
2024-01-22 | 0.95 | 0.78 | ↓$0.17 (-18.32%) | 0.21 | 0.95 | 306.87K |
2024-01-19 | 0.74 | 0.78 | ↑$0.04 (4.86%) | 0.74 | 0.78 | 2.32K |
2024-01-18 | 0.76 | 0.75 | ↓$0.01 (-1.36%) | 0.70 | 0.76 | 10.40K |
2024-01-17 | 0.73 | 0.80 | ↑$0.07 (9.54%) | 0.66 | 0.80 | 25.71K |
2024-01-16 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.98 | 71.90K |
2024-01-12 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.71 | 1.06 | 165.12K |
2024-01-11 | 0.95 | 1.02 | ↑$0.07 (7.36%) | 0.89 | 1.02 | 104.03K |
2024-01-10 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.99 | 1.02 | 48.75K |
Create an account or log in to view more rows.
$CETXP I still don’t wanna buy it
$CETXP how long until we take off?
$CETXP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CETXP the FOMO will be epic
$CETXP lol who sold
$CETXP hold
$CETXP let’s go!! Squeeze time
$CETXP has just been halted from trading due to volatility.
$CETXP hot damn <3
$CETXP take what we can get