Cemtrex Inc Pref (CETXP) Historical Stock Data
0.20 ↑0.02 (11.11%)
As of January 11, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, CETXP is up 0.51% a day on average. There have been 28 days where Cemtrex Inc Pref closed green and 2 days where CETXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2.50K |
| 2025-06-11 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 600 |
| 2025-06-03 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 10K |
| 2025-06-02 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 102 |
| 2025-05-30 | 0.15 | 0.15 | ↑$0.00 (0.81%) | 0.15 | 0.15 | 10K |
| 2025-05-29 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.34K |
| 2025-05-28 | 0.14 | 0.14 | ↓$0.00 (-2.78%) | 0.14 | 0.14 | 2K |
| 2025-05-20 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 15 |
| 2025-05-16 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 5K |
| 2025-05-15 | 0.07 | 0.08 | ↑$0.01 (14.29%) | 0.07 | 0.08 | 20K |
| 2025-04-25 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2.40K |
| 2025-04-10 | 0.50 | 0.10 | ↓$0.40 (-80.00%) | 0.10 | 0.50 | 8.35K |
| 2025-03-28 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 100 |
| 2025-02-19 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1 |
| 2025-01-14 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 5K |
| 2025-01-10 | 0.14 | 0.20 | ↑$0.06 (42.86%) | 0.14 | 0.20 | 2.10K |
| 2024-12-30 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 2.70K |
| 2024-12-24 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 10K |
| 2024-12-19 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 206 |
| 2024-12-17 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 10K |
| 2024-12-03 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 9 |
| 2024-12-02 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1.18K |
| 2024-11-21 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 8 |
| 2024-11-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.60K |
| 2024-10-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.93K |
| 2024-10-16 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2K |
| 2024-10-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.03K |
| 2024-10-09 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 2K |
| 2024-10-08 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 8.94K |
| 2024-10-07 | 0.05 | 0.07 | ↑$0.02 (40.00%) | 0.05 | 0.07 | 21.13K |
Create an account or log in to view more rows.
$CETXP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CETXP not good
$CETXP still bullish
$CETXP the market is selling off
$CETXP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CETXP nice!!!
$CETXP eyeing for a scalp
$CETXP the greatest stock of all time
will not bow to the shorts
oh yeah
$CETXP taking off soon
$CETXP gets me every time lol