Concero Inc (CERO) Historical Stock Data

Historical Data

In the past 30 trading days, CERO is up 7.84% a day on average. There have been 25 days where Concero Inc closed green and 5 days where CERO closed red.

Date	Open	Close	Change	Low	High	Volume
2002-08-06	0.18	0.20	↑$0.02 (11.67%)	0.18	0.23	1.75K
2002-08-05	0.22	0.19	↓$0.03 (-13.64%)	0.19	0.22	5.20K
2002-08-02	0.25	0.25	↓$0.01 (-3.16%)	0.23	0.25	3.11K
2002-08-01	0.25	0.28	↑$0.03 (12.00%)	0.25	0.28	2.70K
2002-07-31	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2002-07-30	0.31	0.25	↓$0.06 (-19.03%)	0.25	0.31	1.40K
2002-07-29	0.23	0.31	↑$0.08 (34.78%)	0.23	0.31	3.02K
2002-07-26	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	0
2002-07-25	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	0
2002-07-24	0.25	0.30	↑$0.05 (20.00%)	0.21	0.30	2.50K
2002-07-23	0.32	0.32	↑$0.00 (0.31%)	0.25	0.32	2.80K
2002-07-22	0.27	0.30	↑$0.03 (11.11%)	0.27	0.34	5.40K
2002-07-19	0.18	0.30	↑$0.12 (66.67%)	0.17	0.30	8.63K
2002-07-18	0.27	0.30	↑$0.03 (11.11%)	0.17	0.30	24.91K
2002-07-17	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	0
2002-07-16	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	2.50K
2002-07-15	0.36	0.33	↓$0.03 (-8.33%)	0.33	0.60	7.60K
2002-07-12	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	300
2002-07-11	0.28	0.33	↑$0.05 (17.86%)	0.28	0.36	5.70K
2002-07-10	0.33	0.33	↑$0.00 (0.30%)	0.29	0.36	15.90K
2002-07-09	0.36	0.42	↑$0.06 (16.67%)	0.34	0.42	3.85K
2002-07-08	0.38	0.36	↓$0.02 (-5.26%)	0.36	0.38	10.70K
2002-07-05	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	6K
2002-07-03	0.34	0.38	↑$0.04 (11.76%)	0.34	0.38	10.15K
2002-07-02	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2002-07-01	0.33	0.39	↑$0.06 (19.27%)	0.33	0.39	800
2002-06-28	0.39	0.39	↑$0.00 (0.00%)	0.23	0.39	29K
2002-06-27	0.34	0.38	↑$0.04 (11.76%)	0.34	0.40	12.40K
2002-06-26	0.34	0.36	↑$0.02 (5.88%)	0.23	0.36	7.25K
2002-06-25	0.27	0.36	↑$0.09 (33.33%)	0.21	0.36	54.84K