CERo Therapeutics Holdings, Inc. Common Stock (CERO) Historical Stock Data

0.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CERO is down -2.91% a day on average. There have been 9 days where CERo Therapeutics Holdings, Inc. Common Stock closed green and 21 days where CERO closed red.

DateOpenCloseChangeLowHighVolume
2025-12-240.080.07↓$0.01 (-8.98%)0.070.0844.13K
2025-12-230.080.08↓$0.00 (-2.61%)0.080.1091.18K
2025-12-220.090.08↓$0.01 (-6.33%)0.080.1032.69K
2025-12-190.090.09↑$0.00 (0.00%)0.090.1033.87K
2025-12-180.090.09↓$0.00 (-3.30%)0.090.09165
2025-12-170.100.10↑$0.00 (2.04%)0.090.1087.37K
2025-12-160.090.10↑$0.01 (15.29%)0.090.108.67K
2025-12-150.100.09↓$0.01 (-10.78%)0.090.11249.77K
2025-12-120.090.10↑$0.02 (17.22%)0.090.11129.32K
2025-12-110.090.10↑$0.01 (15.63%)0.090.1068.63K
2025-12-100.090.10↑$0.01 (15.61%)0.090.1029.41K
2025-12-090.110.09↓$0.02 (-14.29%)0.090.1121.74K
2025-12-080.110.10↓$0.00 (-4.76%)0.100.13102.02K
2025-12-050.120.11↓$0.01 (-12.28%)0.110.13173.36K
2025-12-040.080.11↑$0.03 (38.31%)0.080.14269.39K
2025-12-030.080.08↑$0.00 (3.13%)0.080.09120.73K
2025-12-020.080.08↓$0.00 (-1.23%)0.070.0886.25K
2025-12-010.080.07↓$0.01 (-14.74%)0.070.0838.31K
2025-11-280.070.07↓$0.01 (-10.81%)0.070.0915.99K
2025-11-250.070.07↓$0.00 (-2.80%)0.060.07177.43K
2025-11-240.070.06↓$0.00 (-6.06%)0.060.07180.25K
2025-11-210.070.07↓$0.00 (-1.43%)0.060.0759.88K
2025-11-200.070.07↑$0.00 (0.74%)0.060.0879.83K
2025-11-190.070.06↓$0.01 (-11.68%)0.060.07101.43K
2025-11-180.080.06↓$0.01 (-18.53%)0.050.08787.98K
2025-11-170.100.07↓$0.03 (-27.04%)0.070.10502.64K
2025-11-140.100.09↓$0.01 (-11.00%)0.090.10135.91K
2025-11-130.110.09↓$0.01 (-12.26%)0.090.1161.31K
2025-11-120.100.10↓$0.00 (-1.00%)0.080.11216.13K
2025-11-110.120.10↓$0.02 (-13.48%)0.090.12280.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.