Cerner Corp (CERN) Historical Stock Data

94.96 ↑0.04 (0.04%)
As of June 7, 2022, 4:25pm EST.

Historical Data

In the past 30 trading days, CERN is up 0.09% a day on average. There have been 21 days where Cerner Corp closed green and 9 days where CERN closed red.

DateOpenCloseChangeLowHighVolume
2022-06-0794.9894.92↓$0.06 (-0.06%)94.9294.9937.74M
2022-06-0694.9694.97↑$0.01 (0.01%)94.9694.983.17M
2022-06-0394.9594.97↑$0.02 (0.02%)94.9594.972.15M
2022-06-0294.9594.96↑$0.01 (0.01%)94.9494.965.87M
2022-06-0194.8394.69↓$0.14 (-0.15%)94.6894.873.15M
2022-05-3194.6794.85↑$0.18 (0.19%)94.5995.007.58M
2022-05-2794.5894.68↑$0.10 (0.11%)94.4994.682.64M
2022-05-2694.4794.55↑$0.08 (0.08%)94.4794.591.51M
2022-05-2594.5594.59↑$0.04 (0.04%)94.3894.642.21M
2022-05-2494.1894.44↑$0.26 (0.28%)94.1494.724.23M
2022-05-2394.0094.10↑$0.10 (0.11%)93.9994.161.71M
2022-05-2093.8593.93↑$0.08 (0.09%)93.7594.072.14M
2022-05-1993.8693.92↑$0.06 (0.06%)93.7594.013.49M
2022-05-1894.1593.97↓$0.18 (-0.19%)93.9594.202.34M
2022-05-1793.9394.24↑$0.31 (0.33%)93.9294.252.54M
2022-05-1694.1294.11↓$0.01 (-0.01%)94.0794.432.84M
2022-05-1394.1094.21↑$0.11 (0.12%)93.9094.242.42M
2022-05-1293.9894.20↑$0.22 (0.23%)93.7994.222.66M
2022-05-1193.8293.99↑$0.17 (0.18%)93.8194.202.81M
2022-05-1093.7394.14↑$0.41 (0.44%)93.7394.162.77M
2022-05-0993.9093.67↓$0.23 (-0.24%)93.5993.943.79M
2022-05-0694.1294.00↓$0.12 (-0.13%)93.9194.243.96M
2022-05-0594.2494.12↓$0.12 (-0.13%)93.9694.384.41M
2022-05-0493.9094.37↑$0.47 (0.50%)93.9094.464.20M
2022-05-0393.7094.14↑$0.44 (0.47%)93.7094.193.41M
2022-05-0293.6593.82↑$0.17 (0.18%)93.5693.852.63M
2022-04-2993.7593.64↓$0.11 (-0.12%)93.6093.862.92M
2022-04-2893.7393.79↑$0.06 (0.06%)93.7193.881.62M
2022-04-2793.5293.80↑$0.28 (0.30%)93.5293.863.40M
2022-04-2693.7293.61↓$0.11 (-0.12%)93.5893.863.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CERN what calls are you guys jacked to the tits on?

0 Like Report
glaglewd

$CERN Chill out and chill some more. It's all temporary.

0 Like Report
delaina

$CERN love when bulls come out

0 Like Report
leahmccourt

$CERN you wanna be a successful trader close your trades green

0 Like Report