Cerner Corp (CERN) Historical Stock Data
94.96 ↑0.04 (0.04%)
As of June 7, 2022, 4:25pm EST.
Historical Data
In the past 30 trading days, CERN is up 0.09% a day on average. There have been 21 days where Cerner Corp closed green and 9 days where CERN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 94.98 | 94.92 | ↓$0.06 (-0.06%) | 94.92 | 94.99 | 37.74M |
| 2022-06-06 | 94.96 | 94.97 | ↑$0.01 (0.01%) | 94.96 | 94.98 | 3.17M |
| 2022-06-03 | 94.95 | 94.97 | ↑$0.02 (0.02%) | 94.95 | 94.97 | 2.15M |
| 2022-06-02 | 94.95 | 94.96 | ↑$0.01 (0.01%) | 94.94 | 94.96 | 5.87M |
| 2022-06-01 | 94.83 | 94.69 | ↓$0.14 (-0.15%) | 94.68 | 94.87 | 3.15M |
| 2022-05-31 | 94.67 | 94.85 | ↑$0.18 (0.19%) | 94.59 | 95.00 | 7.58M |
| 2022-05-27 | 94.58 | 94.68 | ↑$0.10 (0.11%) | 94.49 | 94.68 | 2.64M |
| 2022-05-26 | 94.47 | 94.55 | ↑$0.08 (0.08%) | 94.47 | 94.59 | 1.51M |
| 2022-05-25 | 94.55 | 94.59 | ↑$0.04 (0.04%) | 94.38 | 94.64 | 2.21M |
| 2022-05-24 | 94.18 | 94.44 | ↑$0.26 (0.28%) | 94.14 | 94.72 | 4.23M |
| 2022-05-23 | 94.00 | 94.10 | ↑$0.10 (0.11%) | 93.99 | 94.16 | 1.71M |
| 2022-05-20 | 93.85 | 93.93 | ↑$0.08 (0.09%) | 93.75 | 94.07 | 2.14M |
| 2022-05-19 | 93.86 | 93.92 | ↑$0.06 (0.06%) | 93.75 | 94.01 | 3.49M |
| 2022-05-18 | 94.15 | 93.97 | ↓$0.18 (-0.19%) | 93.95 | 94.20 | 2.34M |
| 2022-05-17 | 93.93 | 94.24 | ↑$0.31 (0.33%) | 93.92 | 94.25 | 2.54M |
| 2022-05-16 | 94.12 | 94.11 | ↓$0.01 (-0.01%) | 94.07 | 94.43 | 2.84M |
| 2022-05-13 | 94.10 | 94.21 | ↑$0.11 (0.12%) | 93.90 | 94.24 | 2.42M |
| 2022-05-12 | 93.98 | 94.20 | ↑$0.22 (0.23%) | 93.79 | 94.22 | 2.66M |
| 2022-05-11 | 93.82 | 93.99 | ↑$0.17 (0.18%) | 93.81 | 94.20 | 2.81M |
| 2022-05-10 | 93.73 | 94.14 | ↑$0.41 (0.44%) | 93.73 | 94.16 | 2.77M |
| 2022-05-09 | 93.90 | 93.67 | ↓$0.23 (-0.24%) | 93.59 | 93.94 | 3.79M |
| 2022-05-06 | 94.12 | 94.00 | ↓$0.12 (-0.13%) | 93.91 | 94.24 | 3.96M |
| 2022-05-05 | 94.24 | 94.12 | ↓$0.12 (-0.13%) | 93.96 | 94.38 | 4.41M |
| 2022-05-04 | 93.90 | 94.37 | ↑$0.47 (0.50%) | 93.90 | 94.46 | 4.20M |
| 2022-05-03 | 93.70 | 94.14 | ↑$0.44 (0.47%) | 93.70 | 94.19 | 3.41M |
| 2022-05-02 | 93.65 | 93.82 | ↑$0.17 (0.18%) | 93.56 | 93.85 | 2.63M |
| 2022-04-29 | 93.75 | 93.64 | ↓$0.11 (-0.12%) | 93.60 | 93.86 | 2.92M |
| 2022-04-28 | 93.73 | 93.79 | ↑$0.06 (0.06%) | 93.71 | 93.88 | 1.62M |
| 2022-04-27 | 93.52 | 93.80 | ↑$0.28 (0.30%) | 93.52 | 93.86 | 3.40M |
| 2022-04-26 | 93.72 | 93.61 | ↓$0.11 (-0.12%) | 93.58 | 93.86 | 3.04M |
Create an account or log in to view more rows.
$CERN Good morning traders
$CERN Bears always win...
Bulls have to be forever bagholders....
$CERN in it to win it
$CERN it begins tomorrow
$CERN Bull flag forming?
$CERN HODLing
and buying more when I can.
$CERN buy and HODL
$CERN had to buy calls
$CERN Puts or calls eod Monday
$CERN due for a spike!