Central Puerto S.A (CEPU) Historical Stock Data

3.68 ↑0.01 (0.27%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, CEPU is down -0.21% a day on average. There have been 16 days where Central Puerto S.A closed green and 14 days where CEPU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-173.723.68↓$0.04 (-1.08%)3.613.78161.90K
2022-05-163.613.67↑$0.06 (1.66%)3.563.7078.80K
2022-05-133.503.56↑$0.06 (1.71%)3.503.80155.23K
2022-05-123.483.50↑$0.02 (0.57%)3.443.6575.97K
2022-05-113.383.49↑$0.11 (3.25%)3.373.54121.95K
2022-05-103.253.36↑$0.11 (3.38%)3.203.37159.26K
2022-05-093.383.20↓$0.18 (-5.33%)3.183.38302.74K
2022-05-063.593.40↓$0.19 (-5.29%)3.403.62366.02K
2022-05-053.713.66↓$0.05 (-1.35%)3.543.7189.48K
2022-05-043.613.76↑$0.15 (4.16%)3.513.76155.85K
2022-05-033.593.64↑$0.05 (1.39%)3.593.67110K
2022-05-023.683.58↓$0.10 (-2.72%)3.493.68119.08K
2022-04-293.763.66↓$0.10 (-2.66%)3.553.82234.32K
2022-04-283.633.76↑$0.13 (3.58%)3.543.8063.04K
2022-04-273.593.62↑$0.03 (0.84%)3.513.68160.08K
2022-04-263.643.59↓$0.05 (-1.37%)3.553.6793.15K
2022-04-253.563.62↑$0.06 (1.69%)3.433.70224.18K
2022-04-223.753.63↓$0.12 (-3.20%)3.603.79170.04K
2022-04-213.933.75↓$0.18 (-4.58%)3.754.00191.02K
2022-04-204.013.92↓$0.09 (-2.24%)3.884.18246.11K
2022-04-194.044.09↑$0.05 (1.24%)4.014.12151.71K
2022-04-184.024.04↑$0.02 (0.50%)4.014.1091.32K
2022-04-143.994.00↑$0.01 (0.25%)3.964.10157.71K
2022-04-133.964.03↑$0.07 (1.77%)3.844.06170.30K
2022-04-124.074.01↓$0.06 (-1.47%)3.964.15308.24K
2022-04-114.204.12↓$0.08 (-1.90%)4.124.2697.58K
2022-04-084.114.25↑$0.14 (3.41%)4.054.2776.47K
2022-04-074.134.10↓$0.03 (-0.73%)4.054.17101.57K
2022-04-064.014.09↑$0.08 (2.00%)3.994.16137.19K
2022-04-054.254.09↓$0.16 (-3.76%)4.094.35177.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CEPU Short again!! 😀 😀

0 Like Report
haltdaytrader

$CEPU go to the bathroom
come back to green! I like it!

0 Like Report
aussie713

$CEPU Another boring day I believe

0 Like Report