Central Puerto S.A. (CEPU) Historical Stock Data
17.53 ↓0.08 (-0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEPU is up 0.21% a day on average. There have been 16 days where Central Puerto S.A. closed green and 14 days where CEPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17.63 | 17.53 | ↓$0.10 (-0.57%) | 17.44 | 17.93 | 109.45K |
| 2025-12-24 | 17.57 | 17.61 | ↑$0.04 (0.23%) | 17.22 | 17.77 | 206.06K |
| 2025-12-23 | 17.50 | 17.68 | ↑$0.18 (1.03%) | 17.50 | 18.14 | 292.87K |
| 2025-12-22 | 17.54 | 17.48 | ↓$0.06 (-0.34%) | 17.43 | 17.86 | 166.57K |
| 2025-12-19 | 17.70 | 17.55 | ↓$0.15 (-0.85%) | 17.16 | 17.96 | 248.20K |
| 2025-12-18 | 16.43 | 17.51 | ↑$1.08 (6.57%) | 16.23 | 17.89 | 374.97K |
| 2025-12-17 | 16.19 | 16.25 | ↑$0.06 (0.37%) | 15.98 | 16.64 | 261.71K |
| 2025-12-16 | 16.22 | 16.07 | ↓$0.15 (-0.92%) | 15.70 | 16.63 | 232.97K |
| 2025-12-15 | 16.33 | 16.47 | ↑$0.14 (0.86%) | 15.96 | 16.47 | 147.76K |
| 2025-12-12 | 16.43 | 16.17 | ↓$0.26 (-1.58%) | 16.05 | 16.71 | 140K |
| 2025-12-11 | 16.48 | 16.51 | ↑$0.03 (0.18%) | 16.24 | 16.90 | 268.57K |
| 2025-12-10 | 16.85 | 16.90 | ↑$0.05 (0.30%) | 16.75 | 17.17 | 310.79K |
| 2025-12-09 | 16.91 | 16.85 | ↓$0.06 (-0.35%) | 16.35 | 17.14 | 322.55K |
| 2025-12-08 | 16.89 | 16.82 | ↓$0.07 (-0.41%) | 16.60 | 17.07 | 169.90K |
| 2025-12-05 | 17.90 | 17.10 | ↓$0.80 (-4.47%) | 16.98 | 17.98 | 461.72K |
| 2025-12-04 | 18.36 | 17.19 | ↓$1.17 (-6.37%) | 17.18 | 18.50 | 503.38K |
| 2025-12-03 | 16.64 | 17.95 | ↑$1.31 (7.87%) | 16.64 | 17.96 | 632.88K |
| 2025-12-02 | 16.38 | 16.55 | ↑$0.17 (1.04%) | 16.28 | 17.15 | 476.14K |
| 2025-12-01 | 15.58 | 16.35 | ↑$0.77 (4.94%) | 15.54 | 16.78 | 428.39K |
| 2025-11-28 | 15.28 | 15.90 | ↑$0.62 (4.06%) | 14.89 | 15.90 | 375.55K |
| 2025-11-26 | 14.40 | 14.87 | ↑$0.47 (3.26%) | 14.40 | 15.01 | 459.90K |
| 2025-11-25 | 13.84 | 14.15 | ↑$0.31 (2.24%) | 13.57 | 14.32 | 263.48K |
| 2025-11-24 | 13.72 | 13.86 | ↑$0.14 (1.02%) | 13.51 | 13.86 | 186.80K |
| 2025-11-21 | 14.16 | 13.77 | ↓$0.39 (-2.75%) | 13.55 | 14.35 | 162.06K |
| 2025-11-20 | 15.11 | 14.24 | ↓$0.87 (-5.76%) | 14.19 | 15.15 | 374.27K |
| 2025-11-19 | 14.68 | 14.72 | ↑$0.04 (0.27%) | 14.52 | 15.11 | 264.93K |
| 2025-11-18 | 14.65 | 14.62 | ↓$0.03 (-0.20%) | 14.54 | 15.10 | 303.82K |
| 2025-11-17 | 15.10 | 14.82 | ↓$0.28 (-1.85%) | 14.57 | 15.24 | 331.22K |
| 2025-11-14 | 14.34 | 14.93 | ↑$0.59 (4.11%) | 14.25 | 15.40 | 264.14K |
| 2025-11-13 | 15.48 | 14.61 | ↓$0.87 (-5.62%) | 14.28 | 15.48 | 253.02K |
Create an account or log in to view more rows.
$CEPU why is this not moving lol
$CEPU I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CEPU Pamp it higher...
$CEPU wow! I sold too early
$CEPU I think I like this stock more everyday
$CEPU low volume
expect flat or negative close
$CEPU you wanna be a successful trader close your trades green
$CEPU now I buy
$CEPU last chance to load imo
$CEPU the catalyst we need !