Central Puerto S.A. (CEPU) Historical Stock Data
17.10 ↓0.09 (-0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEPU is up 0.56% a day on average. There have been 19 days where Central Puerto S.A. closed green and 11 days where CEPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 17.90 | 17.10 | ↓$0.80 (-4.47%) | 16.98 | 17.98 | 461.72K |
| 2025-12-04 | 18.36 | 17.19 | ↓$1.17 (-6.37%) | 17.18 | 18.50 | 503.38K |
| 2025-12-03 | 16.64 | 17.95 | ↑$1.31 (7.87%) | 16.64 | 17.96 | 632.88K |
| 2025-12-02 | 16.38 | 16.55 | ↑$0.17 (1.04%) | 16.28 | 17.15 | 476.14K |
| 2025-12-01 | 15.58 | 16.35 | ↑$0.77 (4.94%) | 15.54 | 16.78 | 428.39K |
| 2025-11-28 | 15.28 | 15.90 | ↑$0.62 (4.06%) | 14.89 | 15.90 | 375.55K |
| 2025-11-26 | 14.40 | 14.87 | ↑$0.47 (3.26%) | 14.40 | 15.01 | 459.90K |
| 2025-11-25 | 13.84 | 14.15 | ↑$0.31 (2.24%) | 13.57 | 14.32 | 263.48K |
| 2025-11-24 | 13.72 | 13.86 | ↑$0.14 (1.02%) | 13.51 | 13.86 | 186.80K |
| 2025-11-21 | 14.16 | 13.77 | ↓$0.39 (-2.75%) | 13.55 | 14.35 | 162.06K |
| 2025-11-20 | 15.11 | 14.24 | ↓$0.87 (-5.76%) | 14.19 | 15.15 | 374.27K |
| 2025-11-19 | 14.68 | 14.72 | ↑$0.04 (0.27%) | 14.52 | 15.11 | 264.93K |
| 2025-11-18 | 14.65 | 14.62 | ↓$0.03 (-0.20%) | 14.54 | 15.10 | 303.82K |
| 2025-11-17 | 15.10 | 14.82 | ↓$0.28 (-1.85%) | 14.57 | 15.24 | 331.22K |
| 2025-11-14 | 14.34 | 14.93 | ↑$0.59 (4.11%) | 14.25 | 15.40 | 264.14K |
| 2025-11-13 | 15.48 | 14.61 | ↓$0.87 (-5.62%) | 14.28 | 15.48 | 253.02K |
| 2025-11-12 | 14.69 | 14.97 | ↑$0.28 (1.91%) | 13.75 | 15.19 | 369.32K |
| 2025-11-11 | 14.88 | 14.98 | ↑$0.10 (0.67%) | 14.69 | 15.46 | 301.70K |
| 2025-11-10 | 15.06 | 14.87 | ↓$0.19 (-1.26%) | 14.40 | 15.24 | 313.66K |
| 2025-11-07 | 14.17 | 14.53 | ↑$0.36 (2.54%) | 13.97 | 14.78 | 295.93K |
| 2025-11-06 | 15.74 | 14.64 | ↓$1.10 (-6.99%) | 14.60 | 15.74 | 323.37K |
| 2025-11-05 | 16.10 | 15.47 | ↓$0.63 (-3.91%) | 15.26 | 16.18 | 574.92K |
| 2025-11-04 | 15.63 | 15.88 | ↑$0.25 (1.60%) | 15.55 | 16.22 | 339.46K |
| 2025-11-03 | 15.99 | 16.32 | ↑$0.33 (2.06%) | 15.00 | 16.54 | 707.97K |
| 2025-10-31 | 14.75 | 15.56 | ↑$0.81 (5.49%) | 14.68 | 15.96 | 836.80K |
| 2025-10-30 | 14.04 | 14.22 | ↑$0.18 (1.28%) | 13.66 | 14.45 | 534.43K |
| 2025-10-29 | 14.00 | 14.26 | ↑$0.26 (1.86%) | 13.76 | 14.88 | 0.90M |
| 2025-10-28 | 12.86 | 13.53 | ↑$0.67 (5.21%) | 12.67 | 13.99 | 814.93K |
| 2025-10-27 | 12.45 | 13.16 | ↑$0.72 (5.75%) | 11.86 | 13.70 | 1.82M |
| 2025-10-24 | 9.55 | 9.45 | ↓$0.10 (-1.05%) | 9.43 | 9.85 | 355.24K |
Create an account or log in to view more rows.
$CEPU Pamp it higher...
$CEPU wow! I sold too early
$CEPU I think I like this stock more everyday
$CEPU low volume
expect flat or negative close
$CEPU you wanna be a successful trader close your trades green
$CEPU now I buy
$CEPU last chance to load imo
$CEPU the catalyst we need !
$CEPU more calls coming in
$CEPU wow
looking like it’s going to be a monster day!