Central Garden & Pet Company (CENT) Historical Stock Data

38.68 ↑0.14 (0.36%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CENT is down -0.18% a day on average. There have been 14 days where Central Garden & Pet Company closed green and 16 days where CENT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2438.5338.68↑$0.15 (0.39%)38.4839.29130.44K
2024-07-2339.1938.54↓$0.65 (-1.66%)38.1639.52110.62K
2024-07-2239.4039.43↑$0.03 (0.08%)38.5639.4681.07K
2024-07-1939.4139.15↓$0.26 (-0.66%)38.8239.8077.77K
2024-07-1840.1539.35↓$0.80 (-1.99%)39.1940.8893.12K
2024-07-1739.7640.59↑$0.83 (2.09%)39.7641.1086.55K
2024-07-1638.1739.90↑$1.73 (4.53%)38.1739.9490.34K
2024-07-1538.5338.06↓$0.47 (-1.22%)37.9138.5781.33K
2024-07-1238.5738.22↓$0.35 (-0.91%)38.0838.7978.29K
2024-07-1137.9438.07↑$0.13 (0.34%)37.7238.44136.65K
2024-07-1036.5137.33↑$0.82 (2.25%)36.2237.3773.97K
2024-07-0937.3236.64↓$0.68 (-1.82%)36.4837.3276.33K
2024-07-0837.7137.49↓$0.22 (-0.58%)37.3638.0272.07K
2024-07-0538.2437.47↓$0.77 (-2.01%)37.3038.4290.59K
2024-07-0338.7438.43↓$0.31 (-0.80%)37.9738.7437.98K
2024-07-0239.0538.59↓$0.46 (-1.18%)38.4439.54128.80K
2024-07-0138.3738.84↑$0.47 (1.22%)37.9138.96125.76K
2024-06-2838.0738.50↑$0.43 (1.13%)37.5838.67362.76K
2024-06-2738.3037.79↓$0.51 (-1.33%)37.5338.33120.06K
2024-06-2638.8838.30↓$0.58 (-1.49%)38.2038.92113.44K
2024-06-2538.6539.00↑$0.35 (0.91%)38.2939.22138.37K
2024-06-2438.9538.80↓$0.15 (-0.39%)38.6539.53177.99K
2024-06-2138.6039.21↑$0.61 (1.58%)38.3439.33552.05K
2024-06-2038.3838.44↑$0.06 (0.16%)38.2839.15219.39K
2024-06-1837.8938.61↑$0.72 (1.90%)37.6038.64137.89K
2024-06-1737.5937.97↑$0.38 (1.01%)37.4338.03144.31K
2024-06-1438.7737.75↓$1.02 (-2.63%)37.6738.77220.39K
2024-06-1339.8039.29↓$0.51 (-1.28%)39.0539.8077.49K
2024-06-1241.4040.00↓$1.40 (-3.38%)39.8641.40131.64K
2024-06-1140.3640.50↑$0.14 (0.35%)40.0240.77120.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CENT lets see if it can hold the line

0 Like Report
micmic

$CENT wow. The volume is so low today. Unreal

0 Like Report
kairaae

$CENT let’s go!! Squeeze time

0 Like Report