Central Garden & Pet Company (CENT) Historical Stock Data

40.27 ↑0.23 (0.57%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CENT is up 0.07% a day on average. There have been 15 days where Central Garden & Pet Company closed green and 15 days where CENT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2540.4140.27↓$0.14 (-0.35%)39.9540.6319.83K
2022-11-2340.2440.04↓$0.20 (-0.50%)39.3841.0436.84K
2022-11-2243.9140.45↓$3.46 (-7.88%)39.2543.9199.81K
2022-11-2144.1044.57↑$0.47 (1.07%)44.1045.0432.63K
2022-11-1844.9044.34↓$0.56 (-1.25%)43.9045.3433.74K
2022-11-1743.7444.27↑$0.53 (1.21%)43.3244.2926.94K
2022-11-1644.5744.06↓$0.51 (-1.14%)43.9344.5724.51K
2022-11-1543.3844.37↑$0.99 (2.28%)42.8444.6529.02K
2022-11-1443.1342.81↓$0.32 (-0.74%)42.2943.2525.91K
2022-11-1143.2643.13↓$0.13 (-0.30%)42.5843.2630.84K
2022-11-1042.4642.99↑$0.53 (1.25%)42.2543.2863.99K
2022-11-0941.5841.42↓$0.16 (-0.38%)41.0242.1365.49K
2022-11-0843.3541.92↓$1.43 (-3.30%)41.3943.5453.94K
2022-11-0741.8942.92↑$1.03 (2.46%)41.8943.6730.23K
2022-11-0441.5142.02↑$0.51 (1.23%)41.4342.2220.81K
2022-11-0340.7741.07↑$0.30 (0.74%)40.2541.2828.25K
2022-11-0241.3741.18↓$0.19 (-0.46%)40.8842.4540.70K
2022-11-0141.3941.58↑$0.19 (0.46%)41.2141.8731.08K
2022-10-3141.2241.27↑$0.05 (0.12%)40.9841.7940.92K
2022-10-2840.2641.51↑$1.25 (3.10%)40.2641.8536.65K
2022-10-2740.3840.36↓$0.02 (-0.05%)40.2241.2429.63K
2022-10-2640.1940.27↑$0.08 (0.20%)39.6540.7523.77K
2022-10-2539.1440.02↑$0.88 (2.25%)39.1440.4033.16K
2022-10-2438.4838.94↑$0.46 (1.20%)38.0439.0932.41K
2022-10-2137.2438.33↑$1.09 (2.93%)37.2438.5233.51K
2022-10-2037.5637.03↓$0.53 (-1.41%)36.9837.9731.12K
2022-10-1938.1137.72↓$0.39 (-1.02%)37.2638.5436.26K
2022-10-1838.5238.31↓$0.21 (-0.55%)38.2139.0454.53K
2022-10-1737.2137.88↑$0.67 (1.80%)37.2138.0751.74K
2022-10-1437.2036.88↓$0.32 (-0.86%)36.5237.3648.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CENT we finna be at the top yo

0 Like Report
micmic

$CENT shorters eat my shit

0 Like Report
4texin

$CENT BUY BUY BUY BUY

0 Like Report
a

$CENT bag holders for life club

0 Like Report