Celularity Inc (CELU) Historical Stock Data
3.30 ↑0.24 (7.84%)
As of April 23, 2024, 1:50pm EST.
Historical Data
In the past 30 trading days, CELU is down -2.69% a day on average. There have been 9 days where Celularity Inc closed green and 21 days where CELU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 3.00 | 3.06 | ↑$0.06 (2.00%) | 2.99 | 3.27 | 26.31K |
| 2024-04-19 | 3.17 | 3.03 | ↓$0.14 (-4.42%) | 3.03 | 3.30 | 23.62K |
| 2024-04-18 | 3.29 | 3.21 | ↓$0.08 (-2.43%) | 3.16 | 3.34 | 41.63K |
| 2024-04-17 | 3.69 | 3.31 | ↓$0.38 (-10.30%) | 3.26 | 3.69 | 35.38K |
| 2024-04-16 | 4.07 | 3.50 | ↓$0.57 (-14.00%) | 3.44 | 4.41 | 73.95K |
| 2024-04-15 | 4.30 | 4.20 | ↓$0.10 (-2.33%) | 4.11 | 4.54 | 45.12K |
| 2024-04-12 | 4.53 | 4.11 | ↓$0.42 (-9.27%) | 4.09 | 4.74 | 70.49K |
| 2024-04-11 | 4.89 | 4.65 | ↓$0.24 (-4.91%) | 4.57 | 5.04 | 42.61K |
| 2024-04-10 | 5.40 | 5.05 | ↓$0.35 (-6.48%) | 5.00 | 5.40 | 83.64K |
| 2024-04-09 | 5.58 | 5.40 | ↓$0.18 (-3.22%) | 5.40 | 5.64 | 15.33K |
| 2024-04-08 | 5.36 | 5.54 | ↑$0.18 (3.36%) | 5.32 | 5.69 | 32.67K |
| 2024-04-05 | 5.02 | 5.32 | ↑$0.30 (5.98%) | 4.97 | 5.39 | 18.50K |
| 2024-04-04 | 5.23 | 5.12 | ↓$0.11 (-2.10%) | 4.98 | 5.25 | 28.27K |
| 2024-04-03 | 4.97 | 5.27 | ↑$0.30 (6.04%) | 4.88 | 5.27 | 22.46K |
| 2024-04-02 | 5.09 | 5.00 | ↓$0.09 (-1.77%) | 4.70 | 5.24 | 39.45K |
| 2024-04-01 | 5.27 | 5.29 | ↑$0.02 (0.38%) | 5.01 | 5.30 | 75.98K |
| 2024-03-28 | 5.02 | 5.23 | ↑$0.21 (4.18%) | 4.90 | 5.24 | 48.22K |
| 2024-03-27 | 5.07 | 4.94 | ↓$0.13 (-2.56%) | 4.75 | 5.10 | 32.55K |
| 2024-03-26 | 5.35 | 5.03 | ↓$0.32 (-5.98%) | 4.86 | 5.35 | 66.39K |
| 2024-03-25 | 5.75 | 5.27 | ↓$0.48 (-8.35%) | 5.00 | 5.77 | 55.01K |
| 2024-03-22 | 5.31 | 5.19 | ↓$0.12 (-2.26%) | 4.98 | 5.42 | 67.87K |
| 2024-03-21 | 5.52 | 5.36 | ↓$0.16 (-2.90%) | 5.09 | 5.60 | 23.92K |
| 2024-03-20 | 5.43 | 5.47 | ↑$0.04 (0.74%) | 4.91 | 5.47 | 52.76K |
| 2024-03-19 | 5.61 | 5.22 | ↓$0.39 (-6.95%) | 4.70 | 5.61 | 140.38K |
| 2024-03-18 | 5.86 | 5.60 | ↓$0.26 (-4.44%) | 5.60 | 5.86 | 44.63K |
| 2024-03-15 | 5.63 | 5.68 | ↑$0.05 (0.89%) | 5.51 | 5.91 | 110.46K |
| 2024-03-14 | 5.81 | 5.70 | ↓$0.11 (-1.89%) | 5.31 | 5.97 | 70.62K |
| 2024-03-13 | 6.03 | 5.79 | ↓$0.24 (-3.98%) | 5.78 | 6.05 | 46.07K |
| 2024-03-12 | 7.01 | 5.90 | ↓$1.12 (-15.91%) | 5.68 | 7.29 | 129.20K |
| 2024-03-11 | 6.20 | 6.96 | ↑$0.76 (12.26%) | 6.18 | 7.97 | 316.96K |
Create an account or log in to view more rows.
$CELU choo choo
$CELU BUY BUY BUY BUY
$CELU has just been halted from trading.
$CELU oh my!
$CELU we need more volume
$CELU like if you’re buying Monday!! Let’s Go!!
$CELU all in
$CELU Hold on to your Butts.
$CELU when this finally break out we could see huge upside
$CELU HAVE A FANTASTIC WEEKEND FAM…