Celularity Inc (CELU) Historical Stock Data
1.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CELU is up 0.39% a day on average. There have been 15 days where Celularity Inc closed green and 15 days where CELU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 1.72 | 1.64 | ↓$0.08 (-4.65%) | 1.61 | 1.72 | 11.40K |
| 2025-04-15 | 1.68 | 1.74 | ↑$0.06 (3.57%) | 1.60 | 1.74 | 41.80K |
| 2025-04-14 | 1.77 | 1.69 | ↓$0.08 (-4.52%) | 1.63 | 1.79 | 73.66K |
| 2025-04-11 | 1.55 | 1.64 | ↑$0.09 (5.81%) | 1.51 | 1.67 | 53.67K |
| 2025-04-10 | 1.58 | 1.50 | ↓$0.08 (-5.06%) | 1.50 | 1.63 | 17.03K |
| 2025-04-09 | 1.48 | 1.57 | ↑$0.09 (6.08%) | 1.44 | 1.57 | 21.82K |
| 2025-04-08 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.43 | 1.64 | 69.25K |
| 2025-04-07 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.30 | 1.45 | 64.41K |
| 2025-04-04 | 1.57 | 1.38 | ↓$0.19 (-12.10%) | 1.36 | 1.57 | 128K |
| 2025-04-03 | 1.59 | 1.53 | ↓$0.06 (-3.77%) | 1.53 | 1.75 | 89.75K |
| 2025-04-02 | 1.66 | 1.63 | ↓$0.03 (-1.81%) | 1.62 | 1.78 | 49.03K |
| 2025-04-01 | 1.68 | 1.72 | ↑$0.04 (2.38%) | 1.65 | 1.82 | 78.54K |
| 2025-03-31 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.64 | 1.83 | 61.41K |
| 2025-03-28 | 1.89 | 1.77 | ↓$0.12 (-6.19%) | 1.76 | 1.97 | 50.27K |
| 2025-03-27 | 2.00 | 1.88 | ↓$0.12 (-6.00%) | 1.84 | 2.09 | 47.53K |
| 2025-03-26 | 2.09 | 2.01 | ↓$0.08 (-3.83%) | 1.93 | 2.12 | 73.43K |
| 2025-03-25 | 1.87 | 2.15 | ↑$0.28 (14.97%) | 1.79 | 2.40 | 314.80K |
| 2025-03-24 | 1.82 | 1.87 | ↑$0.05 (2.75%) | 1.75 | 1.87 | 79.78K |
| 2025-03-21 | 1.75 | 1.82 | ↑$0.07 (4.00%) | 1.70 | 1.84 | 84.84K |
| 2025-03-20 | 1.67 | 1.73 | ↑$0.06 (3.59%) | 1.60 | 1.76 | 75K |
| 2025-03-19 | 1.58 | 1.67 | ↑$0.09 (5.70%) | 1.55 | 1.76 | 162.17K |
| 2025-03-18 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.50 | 1.60 | 36.57K |
| 2025-03-17 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.47 | 1.56 | 51.96K |
| 2025-03-14 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.52 | 1.64 | 32.76K |
| 2025-03-13 | 1.69 | 1.54 | ↓$0.15 (-8.88%) | 1.41 | 1.72 | 100.41K |
| 2025-03-12 | 1.31 | 1.57 | ↑$0.26 (19.85%) | 1.25 | 1.60 | 110.98K |
| 2025-03-11 | 1.31 | 1.34 | ↑$0.03 (2.29%) | 1.28 | 1.34 | 56.85K |
| 2025-03-10 | 1.20 | 1.31 | ↑$0.11 (9.17%) | 1.14 | 1.33 | 296.81K |
| 2025-03-07 | 1.29 | 1.23 | ↓$0.06 (-4.65%) | 1.21 | 1.35 | 160.77K |
| 2025-03-06 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.25 | 1.41 | 149.09K |
Create an account or log in to view more rows.
$CELU I warned everyone this company sucks
$CELU we had no volume for days before the last big rip
$CELU I'm friggin bored. Just give us our money already
$CELU This may be your last opportunity to buy on the cheap??
$CELU has just been halted from trading due to volatility.
$CELU has just been halted from trading due to volatility.
$CELU has just been halted from trading due to volatility.
$CELU has just been halted from trading due to volatility.
$CELU It's happening!
$CELU Exciting times ahead people.