Celularity Inc (CELU) Historical Stock Data

0.41 ↓0.01 (-1.43%)
As of February 27, 2024, 3:24pm EST.

Historical Data

In the past 30 trading days, CELU is up 2.02% a day on average. There have been 18 days where Celularity Inc closed green and 12 days where CELU closed red.

DateOpenCloseChangeLowHighVolume
2024-02-270.410.41↑$0.00 (0.07%)0.410.45599.56K
2024-02-260.430.42↓$0.01 (-2.55%)0.400.471.18M
2024-02-230.430.46↑$0.03 (7.00%)0.430.47488.38K
2024-02-220.430.43↑$0.00 (0.23%)0.430.47202.15K
2024-02-210.480.43↓$0.05 (-10.02%)0.430.48490.66K
2024-02-200.440.47↑$0.03 (6.82%)0.440.48742.31K
2024-02-160.400.43↑$0.03 (8.50%)0.400.44670.99K
2024-02-150.400.41↑$0.01 (2.69%)0.390.42188K
2024-02-140.390.40↑$0.01 (2.56%)0.380.43292.58K
2024-02-130.400.39↓$0.01 (-2.25%)0.390.42361.49K
2024-02-120.440.41↓$0.03 (-7.55%)0.410.45452.06K
2024-02-090.400.43↑$0.03 (6.95%)0.370.43339.11K
2024-02-080.430.40↓$0.03 (-6.98%)0.360.431.27M
2024-02-070.470.43↓$0.03 (-7.24%)0.430.48472.01K
2024-02-060.460.48↑$0.02 (5.23%)0.450.49740.20K
2024-02-050.540.48↓$0.06 (-11.80%)0.450.551.33M
2024-02-020.490.54↑$0.05 (10.63%)0.440.542.70M
2024-02-010.410.49↑$0.08 (19.05%)0.400.577.92M
2024-01-310.340.38↑$0.04 (12.13%)0.330.451.97M
2024-01-300.310.34↑$0.03 (9.18%)0.300.34426.77K
2024-01-290.340.32↓$0.02 (-6.79%)0.280.351M
2024-01-260.360.34↓$0.02 (-4.64%)0.330.370.96M
2024-01-250.290.35↑$0.06 (22.11%)0.290.362.38M
2024-01-240.290.30↑$0.01 (4.71%)0.260.301.22M
2024-01-230.310.28↓$0.03 (-8.33%)0.280.321.38M
2024-01-220.280.31↑$0.03 (11.83%)0.260.332.36M
2024-01-190.270.29↑$0.03 (9.62%)0.240.314.57M
2024-01-180.280.29↑$0.01 (4.45%)0.250.3393.82M
2024-01-170.190.19↓$0.01 (-2.89%)0.190.20216.93K
2024-01-160.230.20↓$0.03 (-12.13%)0.190.23685.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.