Celularity Inc (CELU) Historical Stock Data
3.14 ↑0.15 (5.02%)
As of July 26, 2024, 2:23pm EST.
Historical Data
In the past 30 trading days, CELU is down -0.75% a day on average. There have been 13 days where Celularity Inc closed green and 17 days where CELU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 3.24 | 3.14 | ↓$0.10 (-3.09%) | 3.01 | 3.24 | 7.74K |
| 2024-07-25 | 3.04 | 2.99 | ↓$0.04 (-1.48%) | 2.93 | 3.17 | 13.57K |
| 2024-07-24 | 3.00 | 3.00 | ↑$0.00 (0.07%) | 2.91 | 3.11 | 8.47K |
| 2024-07-23 | 2.85 | 2.95 | ↑$0.10 (3.51%) | 2.85 | 3.01 | 4.93K |
| 2024-07-22 | 3.00 | 2.92 | ↓$0.08 (-2.67%) | 2.84 | 3.00 | 25.56K |
| 2024-07-19 | 3.23 | 3.02 | ↓$0.21 (-6.52%) | 3.01 | 3.23 | 5.34K |
| 2024-07-18 | 3.27 | 3.03 | ↓$0.24 (-7.34%) | 3.03 | 3.27 | 3.98K |
| 2024-07-17 | 3.00 | 3.27 | ↑$0.27 (9.00%) | 3.00 | 3.27 | 9.80K |
| 2024-07-16 | 3.15 | 3.08 | ↓$0.07 (-2.22%) | 3.06 | 3.27 | 13.48K |
| 2024-07-15 | 3.00 | 3.19 | ↑$0.19 (6.33%) | 2.98 | 3.30 | 36.90K |
| 2024-07-12 | 2.89 | 2.95 | ↑$0.06 (2.08%) | 2.89 | 3.00 | 13.66K |
| 2024-07-11 | 2.99 | 2.89 | ↓$0.10 (-3.34%) | 2.84 | 3.06 | 21.68K |
| 2024-07-10 | 3.11 | 2.82 | ↓$0.29 (-9.32%) | 2.80 | 3.11 | 33.79K |
| 2024-07-09 | 2.95 | 3.10 | ↑$0.15 (5.11%) | 2.76 | 3.10 | 9.25K |
| 2024-07-08 | 2.90 | 2.78 | ↓$0.12 (-4.14%) | 2.65 | 2.98 | 39.79K |
| 2024-07-05 | 3.05 | 2.94 | ↓$0.11 (-3.61%) | 2.85 | 3.05 | 27.35K |
| 2024-07-03 | 3.20 | 3.04 | ↓$0.16 (-5.00%) | 3.01 | 3.27 | 8.56K |
| 2024-07-02 | 3.14 | 3.11 | ↓$0.04 (-1.11%) | 3.02 | 3.35 | 33.03K |
| 2024-07-01 | 3.34 | 3.19 | ↓$0.15 (-4.49%) | 3.00 | 3.34 | 18.29K |
| 2024-06-28 | 2.80 | 3.13 | ↑$0.33 (11.79%) | 2.74 | 3.13 | 25.08K |
| 2024-06-27 | 3.00 | 2.80 | ↓$0.20 (-6.67%) | 2.64 | 3.00 | 43.09K |
| 2024-06-26 | 2.96 | 2.97 | ↑$0.01 (0.34%) | 2.90 | 3.11 | 15.52K |
| 2024-06-25 | 2.96 | 3.00 | ↑$0.04 (1.35%) | 2.96 | 3.15 | 11.41K |
| 2024-06-24 | 2.85 | 3.07 | ↑$0.22 (7.72%) | 2.85 | 3.28 | 30.21K |
| 2024-06-21 | 3.07 | 3.05 | ↓$0.02 (-0.49%) | 3.00 | 3.15 | 27.49K |
| 2024-06-20 | 2.96 | 3.05 | ↑$0.09 (3.04%) | 2.95 | 3.13 | 12.35K |
| 2024-06-18 | 3.34 | 2.98 | ↓$0.36 (-10.78%) | 2.98 | 3.34 | 33.69K |
| 2024-06-17 | 3.12 | 3.12 | ↑$0.00 (0.00%) | 3.10 | 3.29 | 9.55K |
| 2024-06-14 | 3.25 | 3.21 | ↓$0.04 (-1.38%) | 3.12 | 3.30 | 15.75K |
| 2024-06-13 | 3.22 | 3.25 | ↑$0.03 (0.93%) | 3.17 | 3.25 | 5.51K |
Create an account or log in to view more rows.
$CELU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CELU Fake dip news.
$CELU volume is almost nonexistent
$CELU choo choo
$CELU BUY BUY BUY BUY
$CELU has just been halted from trading.
$CELU oh my!
$CELU we need more volume
$CELU like if you’re buying Monday!! Let’s Go!!
$CELU all in