Celularity Inc (CELU) Historical Stock Data
1.30 ↓0.05 (-3.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CELU is down -1.00% a day on average. There have been 14 days where Celularity Inc closed green and 16 days where CELU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.30 | 1.38 | 80.77K |
| 2025-12-16 | 1.45 | 1.35 | ↓$0.10 (-6.90%) | 1.35 | 1.61 | 80.74K |
| 2025-12-15 | 1.60 | 1.40 | ↓$0.20 (-12.50%) | 1.39 | 1.62 | 73.73K |
| 2025-12-12 | 1.70 | 1.60 | ↓$0.10 (-5.88%) | 1.58 | 1.73 | 95.35K |
| 2025-12-11 | 1.71 | 1.67 | ↓$0.04 (-2.34%) | 1.64 | 1.82 | 43.44K |
| 2025-12-10 | 1.78 | 1.79 | ↑$0.01 (0.38%) | 1.71 | 1.83 | 68.76K |
| 2025-12-09 | 1.84 | 1.81 | ↓$0.03 (-1.63%) | 1.80 | 1.86 | 59.37K |
| 2025-12-08 | 1.98 | 1.89 | ↓$0.09 (-4.55%) | 1.85 | 1.98 | 47.52K |
| 2025-12-05 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.91 | 2.01 | 50.28K |
| 2025-12-04 | 2.00 | 1.97 | ↓$0.03 (-1.35%) | 1.95 | 2.01 | 46.18K |
| 2025-12-03 | 2.02 | 2.02 | ↑$0.00 (0.00%) | 1.95 | 2.05 | 99.11K |
| 2025-12-02 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 1.99 | 2.18 | 68.93K |
| 2025-12-01 | 2.00 | 2.01 | ↑$0.01 (0.50%) | 1.98 | 2.05 | 34.25K |
| 2025-11-28 | 1.96 | 2.00 | ↑$0.04 (2.04%) | 1.96 | 2.00 | 13.20K |
| 2025-11-26 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.95 | 2.01 | 15.99K |
| 2025-11-25 | 1.94 | 1.97 | ↑$0.03 (1.55%) | 1.94 | 2.29 | 184.50K |
| 2025-11-24 | 1.77 | 1.93 | ↑$0.16 (8.76%) | 1.77 | 1.93 | 50.84K |
| 2025-11-21 | 1.68 | 1.75 | ↑$0.07 (4.17%) | 1.68 | 1.78 | 29.68K |
| 2025-11-20 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.66 | 1.73 | 67.48K |
| 2025-11-19 | 1.73 | 1.69 | ↓$0.04 (-2.18%) | 1.66 | 1.83 | 25.41K |
| 2025-11-18 | 1.52 | 1.74 | ↑$0.22 (14.47%) | 1.51 | 1.74 | 62.85K |
| 2025-11-17 | 1.68 | 1.52 | ↓$0.16 (-9.52%) | 1.50 | 1.69 | 52.82K |
| 2025-11-14 | 1.62 | 1.55 | ↓$0.07 (-4.32%) | 1.50 | 1.62 | 137.66K |
| 2025-11-13 | 1.69 | 1.59 | ↓$0.10 (-5.92%) | 1.59 | 1.71 | 93.57K |
| 2025-11-12 | 1.75 | 1.68 | ↓$0.07 (-4.00%) | 1.60 | 1.75 | 59.44K |
| 2025-11-11 | 1.75 | 1.72 | ↓$0.03 (-1.49%) | 1.60 | 1.79 | 79.62K |
| 2025-11-10 | 1.75 | 1.77 | ↑$0.02 (1.09%) | 1.73 | 1.83 | 65.45K |
| 2025-11-07 | 1.72 | 1.78 | ↑$0.06 (3.73%) | 1.66 | 1.79 | 64.18K |
| 2025-11-06 | 1.86 | 1.69 | ↓$0.17 (-9.14%) | 1.65 | 1.88 | 72.88K |
| 2025-11-05 | 1.72 | 1.84 | ↑$0.12 (6.98%) | 1.64 | 1.85 | 35.29K |
Create an account or log in to view more rows.
$CELU Don't hold!!! Buy it
$CELU good times
$CELU Keep up the pressure.
$CELU I blocked some bears and I liked it!
$CELU is anyone really buying this shit
$CELU wtf?
$CELU cup and handle!
$CELU I warned everyone this company sucks
$CELU we had no volume for days before the last big rip
$CELU I'm friggin bored. Just give us our money already