Cypress Environmental Partners L.P (CELP) Historical Stock Data

0.49 ↑0.00 (0.00%)
As of Market Close on May 6th, 2022.

Historical Data

In the past 30 trading days, CELP is down -2.80% a day on average. There have been 15 days where Cypress Environmental Partners L.P closed green and 15 days where CELP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-060.470.49↑$0.02 (4.79%)0.440.49330.36K
2022-05-050.460.43↓$0.03 (-6.07%)0.430.50433.75K
2022-05-040.460.44↓$0.02 (-4.35%)0.430.50271.66K
2022-05-030.440.45↑$0.01 (1.68%)0.430.46126.94K
2022-05-020.430.43↑$0.00 (0.05%)0.400.44193.42K
2022-04-290.450.42↓$0.03 (-7.33%)0.400.45201.06K
2022-04-280.420.42↑$0.00 (0.53%)0.410.47181.35K
2022-04-270.490.45↓$0.04 (-8.33%)0.390.50184.41K
2022-04-260.440.46↑$0.02 (4.55%)0.430.55865.31K
2022-04-250.460.42↓$0.04 (-7.85%)0.410.560.92M
2022-04-220.680.64↓$0.04 (-5.74%)0.610.6991.55K
2022-04-210.780.65↓$0.13 (-16.38%)0.650.78244.11K
2022-04-200.710.76↑$0.05 (7.50%)0.650.77386.88K
2022-04-190.750.70↓$0.05 (-6.93%)0.630.75450.50K
2022-04-181.400.77↓$0.63 (-45.00%)0.761.401.30M
2022-04-141.381.48↑$0.10 (7.25%)1.331.63739.80K
2022-04-131.341.38↑$0.04 (2.99%)1.331.4293.39K
2022-04-121.331.36↑$0.03 (2.26%)1.321.4479.08K
2022-04-111.321.36↑$0.04 (3.03%)1.321.3955.36K
2022-04-081.351.37↑$0.02 (1.48%)1.351.4131.40K
2022-04-071.401.38↓$0.02 (-1.43%)1.341.4663.71K
2022-04-061.451.35↓$0.10 (-6.90%)1.321.52131.93K
2022-04-051.471.44↓$0.03 (-2.04%)1.431.5329.49K
2022-04-041.501.52↑$0.02 (1.33%)1.481.5890.38K
2022-04-011.601.46↓$0.14 (-8.75%)1.431.62284.68K
2022-03-311.661.65↓$0.01 (-0.60%)1.611.6946.21K
2022-03-301.611.69↑$0.08 (4.97%)1.611.71103.25K
2022-03-291.601.62↑$0.02 (1.25%)1.601.7183.61K
2022-03-281.681.65↓$0.03 (-1.79%)1.601.77161.30K
2022-03-251.711.74↑$0.03 (1.75%)1.651.89334.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CELP the future is so bright .. I gotta wear shades..

0 Like Report
tighttechniq

$CELP like if you’re buying Monday!! Let’s Go!!

0 Like Report
micmic

$CELP Not another do nothing day

0 Like Report