PhenomeX Inc. (CELL) Historical Stock Data

1.00 ↑0.00 (0.00%)
As of September 29, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, CELL is up 0.20% a day on average. There have been 22 days where PhenomeX Inc. closed green and 8 days where CELL closed red.

DateOpenCloseChangeLowHighVolume
2023-09-291.001.00↑$0.00 (0.10%)1.001.00201.56K
2023-09-280.991.00↑$0.00 (0.10%)0.991.00306.26K
2023-09-270.990.99↑$0.00 (0.15%)0.991.00171.37K
2023-09-260.990.99↓$0.00 (-0.01%)0.991.00416.08K
2023-09-250.990.99↑$0.00 (0.21%)0.991.00471.59K
2023-09-220.990.99↑$0.00 (0.03%)0.990.99451.71K
2023-09-210.990.99↑$0.00 (0.35%)0.991.000.93M
2023-09-200.990.99↑$0.00 (0.02%)0.990.99465.89K
2023-09-190.990.99↑$0.01 (0.51%)0.990.99597.37K
2023-09-180.990.99↑$0.00 (0.14%)0.990.991.32M
2023-09-150.990.99↑$0.00 (0.25%)0.980.991.23M
2023-09-140.980.99↑$0.00 (0.40%)0.980.99358.71K
2023-09-130.990.98↓$0.00 (-0.12%)0.980.99457.85K
2023-09-120.990.98↓$0.00 (-0.01%)0.980.99404.79K
2023-09-110.990.98↓$0.00 (-0.32%)0.980.99732.47K
2023-09-080.990.98↓$0.00 (-0.22%)0.980.99891.13K
2023-09-070.980.98↑$0.00 (0.07%)0.980.99576.24K
2023-09-060.980.98↑$0.00 (0.32%)0.980.99670.94K
2023-09-050.970.99↑$0.02 (2.06%)0.970.992.83M
2023-09-010.960.97↑$0.01 (1.03%)0.960.981.94M
2023-08-310.950.95↑$0.00 (0.32%)0.940.962.34M
2023-08-300.950.95↑$0.00 (0.17%)0.950.951.57M
2023-08-290.950.95↑$0.00 (0.44%)0.950.951.15M
2023-08-280.940.95↑$0.00 (0.16%)0.940.961.42M
2023-08-250.940.95↑$0.01 (1.30%)0.930.951.67M
2023-08-240.940.94↑$0.00 (0.43%)0.940.945.29M
2023-08-230.940.94↓$0.00 (-0.06%)0.930.956.77M
2023-08-220.940.94↓$0.00 (-0.40%)0.940.943.01M
2023-08-210.950.93↓$0.02 (-1.59%)0.930.956.40M
2023-08-180.950.95↑$0.00 (0.20%)0.950.968.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter2/9/24 05:24pm

$CELL I'm friggin bored. Just give us our money already

0 Like Report
mezzymez212/20/23 04:31pm

$CELL whelp. you win this round. goodluck

0 Like Report