Cellcom Israel Ltd (CEL) Historical Stock Data

Historical Data

In the past 30 trading days, CEL is up 0.25% a day on average. There have been 19 days where Cellcom Israel Ltd closed green and 11 days where CEL closed red.

DateOpenCloseChangeLowHighVolume
2021-04-123.623.64↑$0.02 (0.55%)3.513.667.54K
2021-04-093.523.54↑$0.02 (0.68%)3.523.54507
2021-04-083.513.51↑$0.00 (0.00%)3.513.540.91K
2021-04-073.603.51↓$0.09 (-2.50%)3.513.603.90K
2021-04-063.633.61↓$0.02 (-0.69%)3.573.639.84K
2021-04-053.683.70↑$0.02 (0.54%)3.623.7510.69K
2021-04-013.753.75↑$0.00 (0.00%)3.753.754.18K
2021-03-313.763.75↓$0.01 (-0.40%)3.713.761.68K
2021-03-303.773.77↑$0.00 (0.00%)3.773.771.38K
2021-03-293.783.80↑$0.02 (0.53%)3.773.809.12K
2021-03-263.723.76↑$0.04 (1.08%)3.723.761.46K
2021-03-253.723.72↓$0.00 (-0.03%)3.723.74745
2021-03-243.733.75↑$0.02 (0.44%)3.733.762.50K
2021-03-233.733.75↑$0.02 (0.54%)3.733.806.66K
2021-03-223.733.76↑$0.03 (0.80%)3.733.806.48K
2021-03-193.743.75↑$0.01 (0.27%)3.743.795.31K
2021-03-183.753.80↑$0.05 (1.33%)3.753.803.31K
2021-03-173.763.73↓$0.03 (-0.80%)3.723.813.74K
2021-03-163.793.73↓$0.07 (-1.72%)3.673.8065.08K
2021-03-153.733.77↑$0.04 (1.07%)3.693.7859.85K
2021-03-123.803.77↓$0.03 (-0.79%)3.723.8074.57K
2021-03-113.753.84↑$0.09 (2.40%)3.693.84107.01K
2021-03-103.743.72↓$0.02 (-0.44%)3.713.7667.06K
2021-03-093.713.86↑$0.15 (4.04%)3.683.8697.25K
2021-03-083.803.78↓$0.02 (-0.47%)3.693.8554.26K
2021-03-053.803.90↑$0.10 (2.74%)3.703.9062.05K
2021-03-043.913.84↓$0.07 (-1.79%)3.723.9321.30K
2021-03-033.903.92↑$0.02 (0.51%)3.814.00111.32K
2021-03-023.933.97↑$0.04 (0.97%)3.904.0558.44K
2021-03-014.023.97↓$0.05 (-1.24%)3.924.07135.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CEL just hold no panic

0 Like Report