Constellation Energy Corp (CEG) Historical Stock Data
361.05 ↑20.08 (5.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEG is down -0.06% a day on average. There have been 17 days where Constellation Energy Corp closed green and 13 days where CEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 351.99 | 361.05 | ↑$9.06 (2.57%) | 348.78 | 371.24 | 3.77M |
| 2025-12-17 | 368.52 | 340.97 | ↓$27.55 (-7.47%) | 334.18 | 372.00 | 4.60M |
| 2025-12-16 | 356.06 | 365.63 | ↑$9.57 (2.69%) | 350.33 | 368.18 | 2.50M |
| 2025-12-15 | 356.65 | 357.14 | ↑$0.49 (0.14%) | 350.67 | 360.96 | 2.63M |
| 2025-12-12 | 379.00 | 351.98 | ↓$27.02 (-7.13%) | 351.22 | 380.78 | 3.78M |
| 2025-12-11 | 360.75 | 378.60 | ↑$17.85 (4.95%) | 354.34 | 380.00 | 2.53M |
| 2025-12-10 | 358.55 | 362.07 | ↑$3.52 (0.98%) | 346.40 | 363.52 | 2.38M |
| 2025-12-09 | 356.20 | 359.15 | ↑$2.95 (0.83%) | 354.01 | 364.66 | 1.36M |
| 2025-12-08 | 362.77 | 357.67 | ↓$5.09 (-1.40%) | 354.00 | 364.25 | 1.64M |
| 2025-12-05 | 369.17 | 359.82 | ↓$9.35 (-2.53%) | 357.12 | 370.07 | 2.02M |
| 2025-12-04 | 360.98 | 368.62 | ↑$7.64 (2.12%) | 358.50 | 374.45 | 2.03M |
| 2025-12-03 | 361.19 | 361.26 | ↑$0.07 (0.02%) | 355.21 | 365.47 | 1.56M |
| 2025-12-02 | 362.54 | 363.67 | ↑$1.13 (0.31%) | 358.95 | 368.71 | 1.97M |
| 2025-12-01 | 359.33 | 359.05 | ↓$0.28 (-0.08%) | 354.00 | 361.29 | 2.01M |
| 2025-11-28 | 362.00 | 364.36 | ↑$2.36 (0.65%) | 359.60 | 366.31 | 1.07M |
| 2025-11-26 | 355.39 | 359.09 | ↑$3.70 (1.04%) | 355.00 | 361.14 | 1.40M |
| 2025-11-25 | 353.46 | 351.60 | ↓$1.86 (-0.53%) | 339.34 | 355.54 | 1.64M |
| 2025-11-24 | 339.75 | 354.11 | ↑$14.36 (4.23%) | 336.77 | 355.50 | 2.39M |
| 2025-11-21 | 345.28 | 338.11 | ↓$7.17 (-2.08%) | 330.86 | 345.28 | 2.95M |
| 2025-11-20 | 368.25 | 345.78 | ↓$22.47 (-6.10%) | 345.00 | 379.20 | 4.41M |
| 2025-11-19 | 344.28 | 357.48 | ↑$13.21 (3.84%) | 342.93 | 362.72 | 3.34M |
| 2025-11-18 | 333.75 | 339.35 | ↑$5.60 (1.68%) | 333.75 | 344.55 | 3.19M |
| 2025-11-17 | 336.69 | 338.67 | ↑$1.99 (0.59%) | 334.08 | 347.99 | 2.13M |
| 2025-11-14 | 328.65 | 338.52 | ↑$9.87 (3.00%) | 326.83 | 351.98 | 2.73M |
| 2025-11-13 | 350.23 | 335.74 | ↓$14.49 (-4.14%) | 333.66 | 350.99 | 3.60M |
| 2025-11-12 | 354.63 | 354.02 | ↓$0.61 (-0.17%) | 346.20 | 354.99 | 1.99M |
| 2025-11-11 | 359.62 | 351.67 | ↓$7.95 (-2.21%) | 348.43 | 363.56 | 1.83M |
| 2025-11-10 | 367.20 | 360.93 | ↓$6.27 (-1.71%) | 352.67 | 378.78 | 2.44M |
| 2025-11-07 | 335.68 | 358.39 | ↑$22.71 (6.77%) | 332.38 | 359.10 | 5.77M |
| 2025-11-06 | 360.87 | 351.30 | ↓$9.57 (-2.65%) | 348.55 | 363.88 | 3.90M |
Create an account or log in to view more rows.
$CEG we need one good push to moon this.
$CEG super bullish
$CEG going green
$CEG bought more
$CEG Hold on to your Butts.
$CEG free to hold
$CEG do u adivise to buy more monday
$CEG we back boys
$CEG Buy the dip
$CEG Bearish..