Constellation Energy Corp (CEG) Historical Stock Data

184.80 ↓0.05 (-0.03%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CEG is up 0.74% a day on average. There have been 16 days where Constellation Energy Corp closed green and 14 days where CEG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28185.03184.85↓$0.18 (-0.10%)183.34186.832.05M
2024-03-27188.08184.89↓$3.19 (-1.70%)182.34190.122.45M
2024-03-26189.90185.41↓$4.49 (-2.36%)184.48198.834.23M
2024-03-25180.00187.26↑$7.26 (4.03%)179.54189.053.57M
2024-03-22175.00178.24↑$3.24 (1.85%)174.22178.371.61M
2024-03-21177.46174.13↓$3.33 (-1.88%)172.37177.812.21M
2024-03-20172.92175.71↑$2.79 (1.61%)172.65176.771.97M
2024-03-19169.00172.41↑$3.41 (2.02%)168.26174.011.92M
2024-03-18167.69168.84↑$1.15 (0.69%)166.19171.082.01M
2024-03-15164.18165.52↑$1.34 (0.82%)162.67168.394.53M
2024-03-14167.85164.64↓$3.21 (-1.91%)163.27168.393.01M
2024-03-13171.24167.86↓$3.38 (-1.97%)166.44171.311.64M
2024-03-12166.57168.37↑$1.80 (1.08%)164.20169.062.62M
2024-03-11170.31167.91↓$2.40 (-1.41%)166.40170.962.60M
2024-03-08179.58170.57↓$9.01 (-5.02%)168.46179.833.20M
2024-03-07181.75179.58↓$2.17 (-1.19%)176.21182.051.97M
2024-03-06176.77179.98↑$3.21 (1.82%)175.01180.812.04M
2024-03-05177.39176.77↓$0.62 (-0.35%)175.42185.584.32M
2024-03-04172.96175.99↑$3.03 (1.75%)169.62177.043.82M
2024-03-01167.04169.99↑$2.95 (1.77%)165.05170.314.56M
2024-02-29171.18168.45↓$2.73 (-1.59%)163.37171.314.54M
2024-02-28158.48170.83↑$12.35 (7.79%)156.50170.988.23M
2024-02-27135.00155.76↑$20.76 (15.38%)135.00156.674.89M
2024-02-26134.68133.22↓$1.46 (-1.08%)132.93135.201.49M
2024-02-23133.49133.99↑$0.50 (0.37%)131.35134.152.05M
2024-02-22132.40133.39↑$0.99 (0.75%)131.65134.061.53M
2024-02-21132.29131.40↓$0.89 (-0.67%)130.14132.580.98M
2024-02-20131.00131.80↑$0.80 (0.61%)129.39132.062.12M
2024-02-16131.26131.16↓$0.10 (-0.08%)130.49132.661.30M
2024-02-15129.92131.50↑$1.58 (1.22%)128.83131.621.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CEG how long until we take off?

0 Like Report
a

$CEG HOLDING LONG AND STRONG!!!

0 Like Report
ihatenewegg

$CEG This is how I feel everyday holding this gem.

0 Like Report