Constellation Energy Corp (CEG) Historical Stock Data

83.45 ↓3.13 (-3.62%)
As of January 30, 2023, 3:21pm EST.

Historical Data

In the past 30 trading days, CEG is down -0.09% a day on average. There have been 12 days where Constellation Energy Corp closed green and 18 days where CEG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2785.8886.58↑$0.70 (0.82%)84.8486.651.39M
2023-01-2683.6385.88↑$2.25 (2.69%)83.3086.072.16M
2023-01-2583.4283.40↓$0.02 (-0.02%)82.5083.561.45M
2023-01-2484.0083.91↓$0.09 (-0.11%)83.0084.231.12M
2023-01-2382.9384.14↑$1.21 (1.46%)82.5684.291.50M
2023-01-2081.1283.00↑$1.88 (2.32%)80.4583.101.73M
2023-01-1981.6080.84↓$0.76 (-0.93%)80.7681.791.60M
2023-01-1883.3281.85↓$1.47 (-1.76%)81.7784.512.06M
2023-01-1783.9383.37↓$0.56 (-0.67%)83.0185.022.70M
2023-01-1383.8185.16↑$1.35 (1.61%)83.5885.711.37M
2023-01-1283.8884.34↑$0.46 (0.55%)82.7784.801.50M
2023-01-1183.0084.11↑$1.11 (1.34%)82.4484.381.56M
2023-01-1083.4083.08↓$0.32 (-0.38%)81.5883.491.35M
2023-01-0983.8584.00↑$0.15 (0.18%)83.5885.211.25M
2023-01-0683.6283.50↓$0.12 (-0.14%)83.0885.161.72M
2023-01-0582.9282.41↓$0.51 (-0.62%)81.8983.911.91M
2023-01-0481.9583.41↑$1.46 (1.78%)81.2983.722.56M
2023-01-0386.0081.91↓$4.09 (-4.76%)80.7986.004.03M
2022-12-3086.6086.21↓$0.39 (-0.45%)85.1286.601.34M
2022-12-2987.1686.77↓$0.39 (-0.45%)86.2887.69833.63K
2022-12-2887.9586.61↓$1.34 (-1.52%)86.4288.34714.08K
2022-12-2788.4487.64↓$0.80 (-0.90%)87.2788.91597.76K
2022-12-2387.5288.04↑$0.52 (0.59%)87.1388.23599.85K
2022-12-2289.1387.33↓$1.80 (-2.02%)86.5389.381.55M
2022-12-2187.9989.65↑$1.66 (1.89%)86.7190.171.41M
2022-12-2088.0087.56↓$0.44 (-0.50%)87.1388.071.03M
2022-12-1988.3887.73↓$0.65 (-0.74%)87.0188.671.24M
2022-12-1688.1588.20↑$0.05 (0.06%)85.9388.603.91M
2022-12-1590.8189.70↓$1.11 (-1.22%)89.4390.812.11M
2022-12-1491.5490.85↓$0.69 (-0.75%)89.8892.292.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CEG Buy it up so it crashes harder in the next two trading days

0 Like Report
145zip

$CEG i need more

0 Like Report
SayMyName

$CEG I mean ... head and shoulders .....

0 Like Report