Saba Closed-End Funds ETF (CEFS) Historical Stock Data
21.21 ↑0.01 (0.05%)
As of July 26, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, CEFS is down -0.01% a day on average. There have been 14 days where Saba Closed-End Funds ETF closed green and 16 days where CEFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21.21 | 21.21 | ↑$0.00 (0.00%) | 21.14 | 21.34 | 54.47K |
| 2024-07-25 | 21.40 | 21.20 | ↓$0.20 (-0.93%) | 21.12 | 21.42 | 69.86K |
| 2024-07-24 | 21.62 | 21.26 | ↓$0.36 (-1.67%) | 21.25 | 21.62 | 50.83K |
| 2024-07-23 | 21.64 | 21.66 | ↑$0.02 (0.09%) | 21.60 | 21.85 | 74.36K |
| 2024-07-22 | 21.78 | 21.71 | ↓$0.07 (-0.32%) | 21.58 | 21.79 | 63.40K |
| 2024-07-19 | 21.61 | 21.59 | ↓$0.02 (-0.09%) | 21.50 | 21.73 | 22.64K |
| 2024-07-18 | 21.60 | 21.51 | ↓$0.09 (-0.42%) | 21.50 | 21.83 | 40.06K |
| 2024-07-17 | 21.90 | 21.70 | ↓$0.20 (-0.91%) | 21.56 | 21.95 | 59.58K |
| 2024-07-16 | 22.01 | 21.98 | ↓$0.03 (-0.14%) | 21.79 | 22.01 | 163.23K |
| 2024-07-15 | 21.90 | 22.00 | ↑$0.10 (0.46%) | 21.86 | 22.00 | 140.15K |
| 2024-07-12 | 21.62 | 21.82 | ↑$0.20 (0.93%) | 21.62 | 21.81 | 31.55K |
| 2024-07-11 | 21.61 | 21.64 | ↑$0.03 (0.14%) | 21.56 | 21.77 | 31.49K |
| 2024-07-10 | 21.77 | 21.58 | ↓$0.19 (-0.87%) | 21.47 | 21.77 | 46.58K |
| 2024-07-09 | 21.53 | 21.49 | ↓$0.04 (-0.20%) | 21.45 | 21.58 | 29.07K |
| 2024-07-08 | 21.50 | 21.54 | ↑$0.04 (0.19%) | 21.43 | 21.58 | 56.52K |
| 2024-07-05 | 21.74 | 21.56 | ↓$0.18 (-0.83%) | 21.42 | 21.80 | 59.86K |
| 2024-07-03 | 21.50 | 21.72 | ↑$0.22 (1.02%) | 21.47 | 21.80 | 28K |
| 2024-07-02 | 21.27 | 21.47 | ↑$0.20 (0.96%) | 21.20 | 21.58 | 38.95K |
| 2024-07-01 | 21.25 | 21.28 | ↑$0.03 (0.14%) | 21.22 | 21.37 | 41.75K |
| 2024-06-28 | 21.27 | 21.29 | ↑$0.02 (0.09%) | 21.06 | 21.41 | 35.41K |
| 2024-06-27 | 20.75 | 21.27 | ↑$0.52 (2.51%) | 20.75 | 21.13 | 50.32K |
| 2024-06-26 | 20.99 | 20.98 | ↓$0.01 (-0.05%) | 20.80 | 20.99 | 33.49K |
| 2024-06-25 | 21.10 | 20.92 | ↓$0.19 (-0.88%) | 20.86 | 21.10 | 70.28K |
| 2024-06-24 | 21.00 | 20.97 | ↓$0.03 (-0.14%) | 20.83 | 21.03 | 26.52K |
| 2024-06-21 | 20.82 | 20.99 | ↑$0.17 (0.82%) | 20.81 | 21.00 | 37.28K |
| 2024-06-20 | 20.78 | 20.75 | ↓$0.03 (-0.14%) | 20.68 | 20.92 | 66.81K |
| 2024-06-18 | 20.82 | 20.86 | ↑$0.04 (0.19%) | 20.59 | 21.00 | 94.60K |
| 2024-06-17 | 20.86 | 20.93 | ↑$0.07 (0.34%) | 20.80 | 21.00 | 134.48K |
| 2024-06-14 | 20.91 | 20.86 | ↓$0.05 (-0.24%) | 20.77 | 20.94 | 28.14K |
| 2024-06-13 | 20.95 | 20.91 | ↓$0.04 (-0.19%) | 20.85 | 21.00 | 25.12K |
Create an account or log in to view more rows.
$CEFS Who else bought the dip on Friday?
$CEFS let it ride
$CEFS COME ON!!! Ugh!
$CEFS Bullish AF ??
$CEFS adding next Friday
$CEFS i come here all weekend... every weekend. refresh refresh refresh. smh
$CEFS yes
keep going down
let's go
stop stalling
$CEFS let’s ride
$CEFS Slapping that ask today
$CEFS who else excited??