Saba Closed-End Funds ETF (CEFS) Historical Stock Data

20.86 ↓0.04 (-0.19%)
As of May 28, 2024, 3:30pm EST.

Historical Data

In the past 30 trading days, CEFS is up 0.10% a day on average. There have been 20 days where Saba Closed-End Funds ETF closed green and 10 days where CEFS closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2821.0920.86↓$0.23 (-1.09%)20.7721.0958.55K
2024-05-2420.6020.90↑$0.30 (1.46%)20.6020.9343.56K
2024-05-2321.0620.78↓$0.28 (-1.33%)20.7821.0849.10K
2024-05-2221.1021.03↓$0.07 (-0.33%)20.8221.1839.74K
2024-05-2121.2421.09↓$0.15 (-0.71%)21.0221.3742.64K
2024-05-2021.0221.12↑$0.10 (0.48%)21.0221.33134.70K
2024-05-1720.9320.91↓$0.02 (-0.10%)20.7020.9329.48K
2024-05-1620.7520.77↑$0.02 (0.10%)20.6320.8148.87K
2024-05-1520.7320.83↑$0.10 (0.48%)20.6020.8339.54K
2024-05-1420.5520.63↑$0.08 (0.39%)20.4920.6692.35K
2024-05-1320.5720.54↓$0.03 (-0.15%)20.3820.6623.02K
2024-05-1020.5620.57↑$0.01 (0.05%)20.4820.6262.48K
2024-05-0920.3520.42↑$0.07 (0.34%)20.3520.6054.91K
2024-05-0820.4220.43↑$0.01 (0.05%)20.3620.4454.95K
2024-05-0720.3520.36↑$0.01 (0.05%)20.2220.4040.39K
2024-05-0619.9920.19↑$0.20 (1.00%)19.9920.3836.56K
2024-05-0320.0020.05↑$0.05 (0.25%)20.0020.2387.04K
2024-05-0219.8619.94↑$0.09 (0.43%)19.8020.0457.20K
2024-05-0119.7219.78↑$0.06 (0.30%)19.6820.0224.22K
2024-04-3019.8919.79↓$0.11 (-0.53%)19.6919.9742.22K
2024-04-2919.8519.88↑$0.03 (0.15%)19.7320.0023.61K
2024-04-2619.7619.83↑$0.07 (0.38%)19.6620.0045.12K
2024-04-2519.6019.65↑$0.05 (0.26%)19.6019.8543.49K
2024-04-2419.7019.72↑$0.02 (0.13%)19.7019.8767.67K
2024-04-2319.8119.94↑$0.13 (0.66%)19.8019.9942.43K
2024-04-2219.5919.76↑$0.17 (0.87%)19.5919.7812.20K
2024-04-1919.5319.59↑$0.06 (0.31%)19.5019.7830.40K
2024-04-1819.6519.63↓$0.02 (-0.10%)19.4719.8456.03K
2024-04-1719.4819.46↓$0.02 (-0.10%)19.4619.7138.74K
2024-04-1619.6719.54↓$0.13 (-0.66%)19.4319.7287.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CEFS i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report