Saba Closed-End Funds ETF (CEFS) Historical Stock Data
22.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEFS is up 0.16% a day on average. There have been 18 days where Saba Closed-End Funds ETF closed green and 12 days where CEFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | 22.37 | 22.42 | ↑$0.05 (0.22%) | 22.25 | 22.42 | 60.52K |
| 2025-07-16 | 22.34 | 22.36 | ↑$0.02 (0.07%) | 22.26 | 22.39 | 66.34K |
| 2025-07-15 | 22.21 | 22.29 | ↑$0.08 (0.36%) | 22.21 | 22.36 | 34.67K |
| 2025-07-14 | 22.40 | 22.28 | ↓$0.12 (-0.54%) | 22.21 | 22.40 | 85.28K |
| 2025-07-11 | 22.39 | 22.40 | ↑$0.01 (0.04%) | 22.25 | 22.40 | 51.40K |
| 2025-07-10 | 22.40 | 22.39 | ↓$0.01 (-0.04%) | 22.38 | 22.44 | 47.17K |
| 2025-07-09 | 22.37 | 22.39 | ↑$0.02 (0.09%) | 22.30 | 22.40 | 44.82K |
| 2025-07-08 | 22.39 | 22.37 | ↓$0.02 (-0.09%) | 22.24 | 22.45 | 34.36K |
| 2025-07-07 | 22.15 | 22.22 | ↑$0.07 (0.32%) | 22.15 | 22.41 | 77.46K |
| 2025-07-03 | 22.40 | 22.48 | ↑$0.08 (0.36%) | 22.31 | 22.48 | 37.83K |
| 2025-07-02 | 22.34 | 22.44 | ↑$0.10 (0.45%) | 22.30 | 22.44 | 66.67K |
| 2025-06-18 | 22.27 | 22.14 | ↓$0.13 (-0.58%) | 22.04 | 22.27 | 45.50K |
| 2025-06-17 | 22.00 | 22.08 | ↑$0.08 (0.36%) | 22.00 | 22.19 | 36.02K |
| 2025-06-16 | 22.01 | 22.15 | ↑$0.14 (0.64%) | 22.01 | 22.23 | 45.81K |
| 2025-06-13 | 22.08 | 22.01 | ↓$0.07 (-0.32%) | 22.00 | 22.18 | 52.01K |
| 2025-06-12 | 22.15 | 22.20 | ↑$0.05 (0.20%) | 22.04 | 22.26 | 64.45K |
| 2025-06-11 | 22.19 | 22.18 | ↓$0.01 (-0.05%) | 22.15 | 22.35 | 44.27K |
| 2025-06-10 | 22.16 | 22.25 | ↑$0.09 (0.41%) | 22.07 | 22.25 | 59.08K |
| 2025-06-09 | 22.28 | 22.17 | ↓$0.11 (-0.49%) | 22.04 | 22.28 | 83.90K |
| 2025-06-06 | 22.22 | 22.20 | ↓$0.02 (-0.09%) | 21.97 | 22.22 | 54.80K |
| 2025-06-05 | 22.20 | 22.08 | ↓$0.12 (-0.54%) | 21.90 | 22.20 | 52.90K |
| 2025-06-04 | 22.16 | 22.11 | ↓$0.05 (-0.23%) | 21.92 | 22.16 | 67.32K |
| 2025-06-03 | 21.85 | 22.02 | ↑$0.17 (0.78%) | 21.75 | 22.02 | 73.11K |
| 2025-06-02 | 21.72 | 21.84 | ↑$0.12 (0.55%) | 21.58 | 21.84 | 103.82K |
| 2025-05-30 | 21.65 | 21.85 | ↑$0.20 (0.92%) | 21.53 | 21.85 | 126.43K |
| 2025-05-29 | 21.52 | 21.65 | ↑$0.13 (0.60%) | 21.52 | 21.95 | 74.15K |
| 2025-05-28 | 21.90 | 21.88 | ↓$0.02 (-0.09%) | 21.80 | 21.96 | 83.94K |
| 2025-05-27 | 21.71 | 21.90 | ↑$0.19 (0.88%) | 21.64 | 21.90 | 49.41K |
| 2025-05-23 | 21.43 | 21.65 | ↑$0.22 (1.03%) | 21.38 | 21.68 | 30.38K |
| 2025-05-22 | 21.69 | 21.62 | ↓$0.07 (-0.32%) | 21.43 | 21.75 | 41.86K |
Create an account or log in to view more rows.
$CEFS Longs will be rewarded handsomely
$CEFS Bears get cremated today
$CEFS we had no volume for days before the last big rip
$CEFS what time we going green?
$CEFS Free money indeed??
$CEFS Buying again tomorrow.
$CEFS buy the dip…smfh
$CEFS you wanna be a successful trader close your trades green
$CEFS we always finish green after a red week. Less go!
$CEFS Who else bought the dip on Friday?