Saba Closed-End Funds ETF (CEFS) Historical Stock Data

18.94 ↑0.21 (1.09%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CEFS is up 0.22% a day on average. There have been 18 days where Saba Closed-End Funds ETF closed green and 12 days where CEFS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0618.8618.74↓$0.13 (-0.66%)18.7118.876.99K
2023-02-0319.1118.87↓$0.24 (-1.26%)18.8319.1541.24K
2023-02-0218.9919.13↑$0.14 (0.74%)18.9619.1615.01K
2023-02-0118.8318.88↑$0.05 (0.25%)18.7518.9429.40K
2023-01-3118.6918.83↑$0.14 (0.75%)18.5718.8451.67K
2023-01-3018.6918.50↓$0.19 (-1.02%)18.5018.7333.70K
2023-01-2718.9318.77↓$0.16 (-0.85%)18.6718.9317.17K
2023-01-2618.8918.72↓$0.17 (-0.90%)18.6118.8911.70K
2023-01-2518.6918.57↓$0.12 (-0.64%)18.4118.6917.43K
2023-01-2418.4818.63↑$0.15 (0.81%)18.4718.6832.32K
2023-01-2318.5718.64↑$0.07 (0.38%)18.4818.6421.37K
2023-01-2018.3818.53↑$0.15 (0.82%)18.2018.5442.63K
2023-01-1918.3418.41↑$0.07 (0.38%)18.2218.4636.63K
2023-01-1818.6518.31↓$0.34 (-1.85%)18.2418.7226.14K
2023-01-1718.5318.49↓$0.04 (-0.19%)18.4118.6525.82K
2023-01-1318.3018.57↑$0.27 (1.48%)18.3018.5710.09K
2023-01-1218.3018.44↑$0.13 (0.74%)18.2018.4415.35K
2023-01-1117.9818.25↑$0.27 (1.50%)17.9818.257.85K
2023-01-1017.7718.03↑$0.26 (1.46%)17.7718.0317K
2023-01-0917.7717.94↑$0.17 (0.94%)17.7518.0524.69K
2023-01-0617.3517.73↑$0.38 (2.19%)17.3517.7321.92K
2023-01-0517.3217.28↓$0.04 (-0.23%)17.2117.3513.02K
2023-01-0417.3317.28↓$0.05 (-0.29%)17.1817.3529.60K
2023-01-0317.1817.20↑$0.02 (0.12%)17.0117.3016.01K
2022-12-3017.0617.26↑$0.20 (1.15%)17.0617.2620.18K
2022-12-2917.1117.25↑$0.14 (0.82%)17.0717.2616.30K
2022-12-2817.1417.17↑$0.03 (0.18%)17.1417.2424.88K
2022-12-2717.2017.16↓$0.04 (-0.23%)17.1317.3224.78K
2022-12-2317.3517.32↓$0.03 (-0.17%)17.1317.3611.97K
2022-12-2217.2217.23↑$0.01 (0.06%)17.0317.2316.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CEFS Shorts are calling in all the favors

0 Like Report