Saba Closed-End Funds ETF (CEFS) Historical Stock Data

22.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CEFS is up 0.16% a day on average. There have been 18 days where Saba Closed-End Funds ETF closed green and 12 days where CEFS closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1722.3722.42↑$0.05 (0.22%)22.2522.4260.52K
2025-07-1622.3422.36↑$0.02 (0.07%)22.2622.3966.34K
2025-07-1522.2122.29↑$0.08 (0.36%)22.2122.3634.67K
2025-07-1422.4022.28↓$0.12 (-0.54%)22.2122.4085.28K
2025-07-1122.3922.40↑$0.01 (0.04%)22.2522.4051.40K
2025-07-1022.4022.39↓$0.01 (-0.04%)22.3822.4447.17K
2025-07-0922.3722.39↑$0.02 (0.09%)22.3022.4044.82K
2025-07-0822.3922.37↓$0.02 (-0.09%)22.2422.4534.36K
2025-07-0722.1522.22↑$0.07 (0.32%)22.1522.4177.46K
2025-07-0322.4022.48↑$0.08 (0.36%)22.3122.4837.83K
2025-07-0222.3422.44↑$0.10 (0.45%)22.3022.4466.67K
2025-06-1822.2722.14↓$0.13 (-0.58%)22.0422.2745.50K
2025-06-1722.0022.08↑$0.08 (0.36%)22.0022.1936.02K
2025-06-1622.0122.15↑$0.14 (0.64%)22.0122.2345.81K
2025-06-1322.0822.01↓$0.07 (-0.32%)22.0022.1852.01K
2025-06-1222.1522.20↑$0.05 (0.20%)22.0422.2664.45K
2025-06-1122.1922.18↓$0.01 (-0.05%)22.1522.3544.27K
2025-06-1022.1622.25↑$0.09 (0.41%)22.0722.2559.08K
2025-06-0922.2822.17↓$0.11 (-0.49%)22.0422.2883.90K
2025-06-0622.2222.20↓$0.02 (-0.09%)21.9722.2254.80K
2025-06-0522.2022.08↓$0.12 (-0.54%)21.9022.2052.90K
2025-06-0422.1622.11↓$0.05 (-0.23%)21.9222.1667.32K
2025-06-0321.8522.02↑$0.17 (0.78%)21.7522.0273.11K
2025-06-0221.7221.84↑$0.12 (0.55%)21.5821.84103.82K
2025-05-3021.6521.85↑$0.20 (0.92%)21.5321.85126.43K
2025-05-2921.5221.65↑$0.13 (0.60%)21.5221.9574.15K
2025-05-2821.9021.88↓$0.02 (-0.09%)21.8021.9683.94K
2025-05-2721.7121.90↑$0.19 (0.88%)21.6421.9049.41K
2025-05-2321.4321.65↑$0.22 (1.03%)21.3821.6830.38K
2025-05-2221.6921.62↓$0.07 (-0.32%)21.4321.7541.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CEFS we had no volume for days before the last big rip

0 Like Report
im_drank

$CEFS Buying again tomorrow.

0 Like Report
substancetag

$CEFS you wanna be a successful trader close your trades green

0 Like Report
a

$CEFS we always finish green after a red week. Less go!

0 Like Report
4texin

$CEFS Who else bought the dip on Friday?

0 Like Report