Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) Historical Stock Data
37.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEFA is down -0.14% a day on average. There have been 16 days where Global X S&P Catholic Values Developed ex-U.S. ETF closed green and 14 days where CEFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 37.73 | 37.76 | ↑$0.03 (0.07%) | 37.73 | 37.76 | 828 |
| 2025-12-23 | 37.73 | 37.75 | ↑$0.02 (0.04%) | 37.73 | 37.75 | 316 |
| 2025-12-22 | 37.66 | 37.54 | ↓$0.12 (-0.32%) | 37.38 | 37.69 | 10.88K |
| 2025-12-19 | 37.51 | 37.41 | ↓$0.10 (-0.27%) | 37.41 | 37.51 | 1.09K |
| 2025-12-18 | 37.25 | 37.26 | ↑$0.01 (0.03%) | 37.25 | 37.26 | 531 |
| 2025-12-17 | 37.00 | 36.92 | ↓$0.08 (-0.22%) | 36.92 | 37.00 | 864 |
| 2025-12-16 | 37.69 | 37.36 | ↓$0.33 (-0.89%) | 37.28 | 37.69 | 1.82K |
| 2025-12-15 | 37.44 | 37.51 | ↑$0.07 (0.19%) | 37.44 | 37.51 | 497 |
| 2025-12-12 | 37.54 | 37.29 | ↓$0.25 (-0.67%) | 37.27 | 37.54 | 1.85K |
| 2025-12-11 | 37.44 | 37.56 | ↑$0.12 (0.33%) | 37.44 | 37.56 | 278 |
| 2025-12-10 | 37.04 | 37.31 | ↑$0.27 (0.72%) | 37.04 | 37.31 | 347 |
| 2025-12-09 | 37.08 | 36.88 | ↓$0.20 (-0.53%) | 36.88 | 37.08 | 395 |
| 2025-12-08 | 37.04 | 36.95 | ↓$0.09 (-0.24%) | 36.95 | 37.04 | 1.13K |
| 2025-12-05 | 37.24 | 37.10 | ↓$0.14 (-0.37%) | 37.10 | 37.24 | 359 |
| 2025-12-04 | 37.11 | 37.11 | ↑$0.00 (0.00%) | 37.11 | 37.11 | 248 |
| 2025-12-03 | 36.93 | 36.99 | ↑$0.05 (0.15%) | 36.80 | 37.08 | 2.56K |
| 2025-12-02 | 36.85 | 36.82 | ↓$0.03 (-0.07%) | 36.69 | 36.91 | 5.54K |
| 2025-12-01 | 36.67 | 36.73 | ↑$0.05 (0.15%) | 36.67 | 36.88 | 2.80K |
| 2025-11-28 | 36.87 | 36.78 | ↓$0.09 (-0.25%) | 36.78 | 36.97 | 479 |
| 2025-11-26 | 36.61 | 36.67 | ↑$0.06 (0.16%) | 36.54 | 36.77 | 5.24K |
| 2025-11-25 | 36.09 | 36.24 | ↑$0.14 (0.39%) | 36.09 | 36.25 | 1.33K |
| 2025-11-24 | 35.83 | 35.91 | ↑$0.08 (0.21%) | 35.79 | 35.96 | 2.42K |
| 2025-11-21 | 35.66 | 35.77 | ↑$0.11 (0.29%) | 35.46 | 35.84 | 642 |
| 2025-11-20 | 35.93 | 35.25 | ↓$0.68 (-1.88%) | 35.25 | 36.09 | 2.47K |
| 2025-11-19 | 35.77 | 35.75 | ↓$0.02 (-0.05%) | 35.74 | 35.77 | 801 |
| 2025-11-18 | 35.83 | 35.83 | ↑$0.00 (0.00%) | 35.83 | 35.83 | 122 |
| 2025-11-17 | 36.60 | 36.28 | ↓$0.32 (-0.87%) | 36.28 | 36.60 | 205 |
| 2025-11-14 | 36.87 | 36.87 | ↑$0.00 (0.00%) | 36.87 | 37.25 | 1.22K |
| 2025-11-13 | 36.84 | 36.84 | ↑$0.00 (0.00%) | 36.84 | 36.84 | 305 |
| 2025-11-12 | 37.38 | 37.31 | ↓$0.07 (-0.19%) | 37.31 | 37.45 | 6.61K |
Create an account or log in to view more rows.
$CEFA C'mon
do a spike!!
$CEFA lfg!!! So much movement ! Buy n hodl!
$CEFA Silly Bears tricks are for kids
$CEFA nice gap
$CEFA time to run
$CEFA I mean ... head and shoulders .....
$CEFA get over the hump
$CEFA lets go!!
$CEFA i like the stock
$CEFA hmm...