Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) Historical Stock Data

24.49 ↓0.15 (-0.61%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, CEFA is down -0.20% a day on average. There have been 18 days where Global X S&P Catholic Values Developed ex-U.S. ETF closed green and 12 days where CEFA closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3024.5524.49↓$0.06 (-0.22%)24.4924.55874
2022-06-2924.6424.64↑$0.00 (0.00%)24.6424.64112
2022-06-2825.4725.18↓$0.29 (-1.13%)25.1825.47320
2022-06-2725.3225.32↑$0.00 (0.00%)25.3225.323
2022-06-2425.3725.40↑$0.03 (0.11%)25.3125.427.99K
2022-06-2324.7424.69↓$0.05 (-0.21%)24.6524.741.46K
2022-06-2224.8224.70↓$0.12 (-0.47%)24.7024.82647
2022-06-2124.9324.85↓$0.08 (-0.31%)24.8524.93145
2022-06-1724.4424.44↑$0.00 (0.00%)24.4424.441
2022-06-1624.5924.59↑$0.00 (0.00%)24.5924.595
2022-06-1525.1525.22↑$0.07 (0.28%)25.1525.341.70K
2022-06-1424.7424.74↑$0.00 (0.00%)24.7424.7434
2022-06-1325.5525.00↓$0.55 (-2.17%)25.0025.55292
2022-06-1025.9325.82↓$0.11 (-0.41%)25.8225.93204
2022-06-0926.5626.56↑$0.00 (0.00%)26.5626.56125
2022-06-0827.1127.11↑$0.00 (0.00%)27.1127.115
2022-06-0727.4727.47↑$0.00 (0.00%)27.4727.472
2022-06-0627.3827.38↑$0.00 (0.00%)27.3827.387
2022-06-0327.2127.16↓$0.05 (-0.18%)27.1627.21473
2022-06-0227.6727.67↑$0.00 (0.00%)27.6727.6714
2022-06-0127.1627.16↓$0.00 (0.00%)27.1627.16139
2022-05-3127.5327.36↓$0.17 (-0.61%)27.3627.53231
2022-05-2727.4927.49↑$0.00 (0.00%)27.4927.4960
2022-05-2627.1527.15↑$0.00 (0.00%)27.1527.1515
2022-05-2426.7426.83↑$0.09 (0.35%)26.7426.83187
2022-05-2326.9026.90↑$0.00 (0.00%)26.9026.908
2022-05-2026.4626.46↑$0.00 (0.00%)26.4626.462
2022-05-1926.4826.30↓$0.18 (-0.68%)26.3026.493.02K
2022-05-1826.2126.06↓$0.15 (-0.56%)26.0626.21716
2022-05-1726.6426.70↑$0.06 (0.24%)26.6426.70452
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CEFA This may be your last opportunity to buy on the cheap??

0 Like Report
4texin

$CEFA love when bulls come out

0 Like Report