Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) Historical Stock Data

24.49 ↓0.15 (-0.61%)

As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, CEFA is down -0.20% a day on average. There have been 18 days where Global X S&P Catholic Values Developed ex-U.S. ETF closed green and 12 days where CEFA closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-30	24.55	24.49	↓$0.06 (-0.22%)	24.49	24.55	874
2022-06-29	24.64	24.64	↑$0.00 (0.00%)	24.64	24.64	112
2022-06-28	25.47	25.18	↓$0.29 (-1.13%)	25.18	25.47	320
2022-06-27	25.32	25.32	↑$0.00 (0.00%)	25.32	25.32	3
2022-06-24	25.37	25.40	↑$0.03 (0.11%)	25.31	25.42	7.99K
2022-06-23	24.74	24.69	↓$0.05 (-0.21%)	24.65	24.74	1.46K
2022-06-22	24.82	24.70	↓$0.12 (-0.47%)	24.70	24.82	647
2022-06-21	24.93	24.85	↓$0.08 (-0.31%)	24.85	24.93	145
2022-06-17	24.44	24.44	↑$0.00 (0.00%)	24.44	24.44	1
2022-06-16	24.59	24.59	↑$0.00 (0.00%)	24.59	24.59	5
2022-06-15	25.15	25.22	↑$0.07 (0.28%)	25.15	25.34	1.70K
2022-06-14	24.74	24.74	↑$0.00 (0.00%)	24.74	24.74	34
2022-06-13	25.55	25.00	↓$0.55 (-2.17%)	25.00	25.55	292
2022-06-10	25.93	25.82	↓$0.11 (-0.41%)	25.82	25.93	204
2022-06-09	26.56	26.56	↑$0.00 (0.00%)	26.56	26.56	125
2022-06-08	27.11	27.11	↑$0.00 (0.00%)	27.11	27.11	5
2022-06-07	27.47	27.47	↑$0.00 (0.00%)	27.47	27.47	2
2022-06-06	27.38	27.38	↑$0.00 (0.00%)	27.38	27.38	7
2022-06-03	27.21	27.16	↓$0.05 (-0.18%)	27.16	27.21	473
2022-06-02	27.67	27.67	↑$0.00 (0.00%)	27.67	27.67	14
2022-06-01	27.16	27.16	↓$0.00 (0.00%)	27.16	27.16	139
2022-05-31	27.53	27.36	↓$0.17 (-0.61%)	27.36	27.53	231
2022-05-27	27.49	27.49	↑$0.00 (0.00%)	27.49	27.49	60
2022-05-26	27.15	27.15	↑$0.00 (0.00%)	27.15	27.15	15
2022-05-24	26.74	26.83	↑$0.09 (0.35%)	26.74	26.83	187
2022-05-23	26.90	26.90	↑$0.00 (0.00%)	26.90	26.90	8
2022-05-20	26.46	26.46	↑$0.00 (0.00%)	26.46	26.46	2
2022-05-19	26.48	26.30	↓$0.18 (-0.68%)	26.30	26.49	3.02K
2022-05-18	26.21	26.06	↓$0.15 (-0.56%)	26.06	26.21	716
2022-05-17	26.64	26.70	↑$0.06 (0.24%)	26.64	26.70	452