The Central and Eastern Europe Fund, Inc. (CEE) Historical Stock Data
17.30 ↑0.19 (1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEE is up 0.14% a day on average. There have been 14 days where The Central and Eastern Europe Fund, Inc. closed green and 16 days where CEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16.98 | 17.30 | ↑$0.32 (1.86%) | 16.90 | 17.30 | 1.23K |
| 2025-12-23 | 17.24 | 17.11 | ↓$0.13 (-0.77%) | 16.92 | 17.24 | 19.08K |
| 2025-12-22 | 16.90 | 17.17 | ↑$0.27 (1.60%) | 16.53 | 17.32 | 19.37K |
| 2025-12-19 | 17.00 | 16.82 | ↓$0.18 (-1.06%) | 16.60 | 17.00 | 69.71K |
| 2025-12-18 | 17.05 | 16.82 | ↓$0.23 (-1.35%) | 16.65 | 17.30 | 38.82K |
| 2025-12-17 | 17.13 | 17.05 | ↓$0.08 (-0.47%) | 16.91 | 17.56 | 138.31K |
| 2025-12-16 | 17.30 | 17.29 | ↓$0.01 (-0.06%) | 17.18 | 17.50 | 29.39K |
| 2025-12-15 | 17.61 | 17.48 | ↓$0.13 (-0.74%) | 17.22 | 18.10 | 153.12K |
| 2025-12-12 | 17.53 | 17.59 | ↑$0.06 (0.34%) | 17.40 | 17.86 | 77.14K |
| 2025-12-11 | 17.24 | 17.61 | ↑$0.37 (2.15%) | 17.24 | 17.68 | 108.33K |
| 2025-12-10 | 16.85 | 17.00 | ↑$0.15 (0.89%) | 16.77 | 17.10 | 28.23K |
| 2025-12-09 | 16.75 | 16.85 | ↑$0.10 (0.60%) | 16.60 | 16.93 | 23.60K |
| 2025-12-08 | 16.60 | 16.75 | ↑$0.15 (0.90%) | 16.45 | 16.75 | 14.51K |
| 2025-12-05 | 16.58 | 16.46 | ↓$0.12 (-0.72%) | 16.20 | 16.77 | 13.06K |
| 2025-12-04 | 16.58 | 16.52 | ↓$0.06 (-0.36%) | 16.48 | 16.71 | 18.48K |
| 2025-12-03 | 16.72 | 16.67 | ↓$0.05 (-0.30%) | 16.62 | 16.77 | 35.17K |
| 2025-12-02 | 16.73 | 16.76 | ↑$0.03 (0.18%) | 16.62 | 16.91 | 37.49K |
| 2025-12-01 | 16.70 | 16.66 | ↓$0.04 (-0.24%) | 16.49 | 16.75 | 72.69K |
| 2025-11-28 | 16.24 | 16.48 | ↑$0.24 (1.48%) | 16.24 | 16.57 | 40.75K |
| 2025-11-26 | 16.85 | 16.79 | ↓$0.06 (-0.36%) | 16.68 | 17.00 | 59.13K |
| 2025-11-25 | 16.88 | 16.80 | ↓$0.08 (-0.47%) | 16.53 | 16.94 | 99.91K |
| 2025-11-24 | 16.09 | 16.26 | ↑$0.17 (1.06%) | 16.00 | 16.26 | 70.09K |
| 2025-11-21 | 15.46 | 15.76 | ↑$0.30 (1.94%) | 15.20 | 15.83 | 81.67K |
| 2025-11-20 | 15.25 | 15.16 | ↓$0.09 (-0.59%) | 15.09 | 15.27 | 23.06K |
| 2025-11-19 | 15.12 | 15.08 | ↓$0.04 (-0.26%) | 14.94 | 15.31 | 81.26K |
| 2025-11-18 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 14.82 | 15.00 | 15.47K |
| 2025-11-17 | 15.36 | 15.00 | ↓$0.36 (-2.34%) | 14.87 | 15.36 | 30.80K |
| 2025-11-14 | 15.27 | 15.40 | ↑$0.13 (0.88%) | 15.08 | 15.48 | 9.63K |
| 2025-11-13 | 15.90 | 15.62 | ↓$0.28 (-1.76%) | 15.54 | 15.90 | 24.64K |
| 2025-11-12 | 15.55 | 15.89 | ↑$0.34 (2.19%) | 15.55 | 15.96 | 22.82K |
Create an account or log in to view more rows.
$CEE looking good today??
$CEE come on I wana jump up and down
$CEE overvalued
$CEE the end is near
$CEE Price target here?
$CEE Wish I shorted
$CEE don’t be boring today beast
$CEE This is how I feel everyday holding this gem.
$CEE futs ripping
$CEE headed back to all time highs shortly