The Central and Eastern Europe Fund, Inc. (CEE) Historical Stock Data
9.49 ↑0.04 (0.42%)
As of April 19, 2024, 11:09am EST.
Historical Data
In the past 30 trading days, CEE is up 0.15% a day on average. There have been 17 days where The Central and Eastern Europe Fund, Inc. closed green and 13 days where CEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 9.46 | 9.49 | ↑$0.03 (0.32%) | 9.42 | 9.75 | 23.82K |
| 2024-04-18 | 9.42 | 9.45 | ↑$0.03 (0.32%) | 9.42 | 9.58 | 4.77K |
| 2024-04-17 | 9.49 | 9.55 | ↑$0.06 (0.63%) | 9.49 | 9.58 | 7.09K |
| 2024-04-16 | 9.48 | 9.59 | ↑$0.11 (1.16%) | 9.48 | 9.61 | 42.97K |
| 2024-04-15 | 9.45 | 9.60 | ↑$0.15 (1.59%) | 9.42 | 9.65 | 25.99K |
| 2024-04-12 | 9.77 | 9.47 | ↓$0.30 (-3.07%) | 9.37 | 9.77 | 65.54K |
| 2024-04-11 | 9.84 | 9.83 | ↓$0.01 (-0.08%) | 9.75 | 10.02 | 5.34K |
| 2024-04-10 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.87 | 9.97 | 29.07K |
| 2024-04-09 | 9.76 | 9.81 | ↑$0.05 (0.51%) | 9.71 | 9.86 | 28.70K |
| 2024-04-08 | 9.76 | 9.75 | ↓$0.01 (-0.08%) | 9.67 | 9.76 | 2.67K |
| 2024-04-05 | 9.60 | 9.66 | ↑$0.06 (0.63%) | 9.45 | 9.72 | 7.65K |
| 2024-04-04 | 9.55 | 9.59 | ↑$0.04 (0.42%) | 9.49 | 9.77 | 6.05K |
| 2024-04-03 | 9.51 | 9.51 | ↑$0.00 (0.00%) | 9.51 | 9.60 | 8.15K |
| 2024-04-02 | 9.46 | 9.61 | ↑$0.15 (1.62%) | 9.43 | 9.83 | 21.43K |
| 2024-04-01 | 9.53 | 9.49 | ↓$0.04 (-0.42%) | 9.49 | 9.57 | 600 |
| 2024-03-28 | 9.56 | 9.52 | ↓$0.04 (-0.42%) | 9.49 | 9.56 | 5.73K |
| 2024-03-27 | 9.37 | 9.56 | ↑$0.19 (2.03%) | 9.35 | 9.90 | 12.85K |
| 2024-03-26 | 9.36 | 9.34 | ↓$0.02 (-0.21%) | 9.26 | 9.46 | 15.05K |
| 2024-03-25 | 9.30 | 9.45 | ↑$0.15 (1.61%) | 9.23 | 9.54 | 14.47K |
| 2024-03-22 | 9.49 | 9.31 | ↓$0.18 (-1.90%) | 9.12 | 9.59 | 38.04K |
| 2024-03-21 | 9.50 | 9.49 | ↓$0.01 (-0.11%) | 9.41 | 9.61 | 33.94K |
| 2024-03-20 | 9.51 | 9.51 | ↑$0.00 (0.00%) | 9.40 | 9.53 | 13.69K |
| 2024-03-19 | 9.62 | 9.56 | ↓$0.06 (-0.62%) | 9.53 | 9.62 | 13.75K |
| 2024-03-18 | 9.68 | 9.62 | ↓$0.06 (-0.62%) | 9.50 | 9.75 | 22.93K |
| 2024-03-15 | 9.57 | 9.68 | ↑$0.11 (1.15%) | 9.57 | 9.70 | 8.31K |
| 2024-03-14 | 9.62 | 9.68 | ↑$0.06 (0.62%) | 9.55 | 9.68 | 6.81K |
| 2024-03-13 | 9.72 | 9.70 | ↓$0.02 (-0.21%) | 9.60 | 9.75 | 7.12K |
| 2024-03-12 | 9.61 | 9.71 | ↑$0.10 (1.04%) | 9.52 | 9.71 | 18.68K |
| 2024-03-11 | 9.77 | 9.65 | ↓$0.12 (-1.23%) | 9.55 | 9.77 | 8.65K |
| 2024-03-08 | 9.64 | 9.62 | ↓$0.02 (-0.22%) | 9.62 | 9.72 | 3.76K |
Create an account or log in to view more rows.
$CEE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CEE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CEE I'm not afraid.
I'm long
And I'm strong..........
$CEE time to short this
$CEE coming now
$CEE This is just getting warmed up.
$CEE LFGGGGGG
$CEE unstoppable up wow
$CEE Spike it!
$CEE Guys when can we expect that 30% drop?