CECO Environmental Corp (CECE) Historical Stock Data

11.27 ↑0.00 (0.00%)
As of Market Close on November 7th, 2022.

Historical Data

In the past 30 trading days, CECE is up 0.19% a day on average. There have been 15 days where CECO Environmental Corp closed green and 15 days where CECE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-0712.1811.27↓$0.91 (-7.47%)8.4112.50823.82K
2022-11-0411.4311.65↑$0.22 (1.92%)11.2111.69201.41K
2022-11-0311.5311.40↓$0.13 (-1.13%)10.9011.64206.42K
2022-11-0211.9611.66↓$0.30 (-2.51%)11.5712.03274.53K
2022-11-0111.8911.90↑$0.01 (0.08%)11.5712.11240.67K
2022-10-3111.6911.82↑$0.13 (1.09%)11.6912.53546.06K
2022-10-2811.7211.82↑$0.10 (0.85%)11.6611.84165.69K
2022-10-2711.8611.60↓$0.26 (-2.19%)11.5211.96154.63K
2022-10-2611.7411.66↓$0.08 (-0.68%)11.4811.91223.53K
2022-10-2511.4611.74↑$0.28 (2.44%)11.1411.78339.31K
2022-10-2410.8911.51↑$0.62 (5.71%)10.8012.000.90M
2022-10-2110.1010.50↑$0.40 (3.96%)10.1010.61433.59K
2022-10-2010.3210.14↓$0.18 (-1.74%)10.0710.32157.52K
2022-10-1910.4710.27↓$0.20 (-1.91%)10.2110.50179.44K
2022-10-1810.3410.46↑$0.12 (1.16%)10.3410.72260.78K
2022-10-179.7310.10↑$0.37 (3.80%)9.6610.16400K
2022-10-149.749.72↓$0.02 (-0.21%)9.7210.30304.09K
2022-10-139.299.71↑$0.42 (4.50%)9.229.77100.60K
2022-10-129.639.48↓$0.15 (-1.56%)9.459.6795.38K
2022-10-119.729.61↓$0.11 (-1.13%)9.559.81140.13K
2022-10-109.749.75↑$0.01 (0.10%)9.689.91258.58K
2022-10-079.589.40↓$0.18 (-1.88%)8.869.64191.61K
2022-10-069.939.62↓$0.31 (-3.12%)9.609.98139.37K
2022-10-059.709.93↑$0.23 (2.37%)9.629.93212.11K
2022-10-049.519.75↑$0.24 (2.52%)9.519.93298.72K
2022-10-039.039.50↑$0.47 (5.17%)9.029.56199.93K
2022-09-308.918.85↓$0.06 (-0.67%)8.649.00228.81K
2022-09-299.338.92↓$0.41 (-4.39%)8.789.54366.79K
2022-09-289.189.34↑$0.16 (1.74%)9.029.48164.55K
2022-09-279.269.16↓$0.10 (-1.08%)9.109.40178.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CECE Tomorrow

0 Like Report
glaglewd

$CECE I gave in! Bought more 100 shares

0 Like Report
Clean_Teoth

$CECE Chill out and chill some more. It's all temporary.

0 Like Report