CDTi Advanced Materials Inc (CDTI) Historical Stock Data

0.33 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, CDTI is up 3.76% a day on average. There have been 28 days where CDTi Advanced Materials Inc closed green and 2 days where CDTI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.330.33↑$0.00 (0.00%)0.330.332.15K
2022-05-100.250.25↑$0.00 (0.00%)0.250.25645
2022-05-090.290.29↑$0.00 (0.00%)0.290.2941
2022-05-060.290.29↑$0.00 (0.00%)0.290.29269
2022-05-030.250.25↑$0.00 (0.00%)0.250.2560
2022-04-270.290.31↑$0.02 (6.16%)0.280.3110.07K
2022-04-260.260.22↓$0.04 (-16.41%)0.220.261K
2022-04-190.210.21↑$0.00 (0.00%)0.210.212.77K
2022-04-180.200.20↑$0.00 (0.00%)0.200.2010
2022-04-140.200.20↑$0.00 (0.00%)0.200.20200
2022-04-120.290.29↑$0.00 (0.00%)0.290.29103
2022-04-060.230.23↑$0.00 (0.00%)0.230.23189
2022-04-040.230.23↑$0.00 (0.00%)0.230.231K
2022-03-300.230.23↑$0.00 (0.00%)0.230.23200
2022-03-290.280.28↑$0.00 (0.00%)0.280.28252
2022-03-210.240.24↑$0.00 (0.00%)0.240.2420
2022-03-180.240.24↑$0.00 (0.00%)0.240.24660
2022-03-100.230.35↑$0.12 (52.17%)0.230.351.27K
2022-02-040.300.30↑$0.00 (0.00%)0.300.3026
2021-12-060.390.39↑$0.00 (0.00%)0.390.39323
2021-12-020.340.39↑$0.05 (15.44%)0.340.45830
2021-11-300.500.45↓$0.06 (-11.00%)0.340.506.62K
2021-11-260.340.40↑$0.06 (16.18%)0.340.4012
2021-11-240.400.40↑$0.00 (0.00%)0.400.4037
2021-11-230.340.40↑$0.06 (16.18%)0.340.409.46K
2021-11-220.340.34↑$0.00 (0.00%)0.340.34545
2021-11-190.360.36↑$0.00 (0.00%)0.340.366.88K
2021-11-180.340.34↑$0.00 (0.00%)0.340.446.70K
2021-11-170.400.42↑$0.02 (5.00%)0.400.424.48K
2021-11-160.310.40↑$0.09 (29.03%)0.310.401.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CDTI I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
a

$CDTI Buy Buy Buy

0 Like Report
dandanaiwo

$CDTI used to this fuckery!! Not leaving no chance !

0 Like Report