CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) Historical Stock Data

0.43 ↑0.01 (1.55%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CDTG is up 3.17% a day on average. There have been 13 days where CDT Environmental Technology Investment Holdings Limited ordinary shares closed green and 17 days where CDTG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	0.43	0.43	↓$0.00 (-1.07%)	0.42	0.45	19.31K
2025-12-09	0.43	0.42	↓$0.01 (-1.18%)	0.42	0.45	3.33K
2025-12-08	0.40	0.42	↑$0.02 (4.72%)	0.40	0.42	3.22K
2025-12-05	0.44	0.42	↓$0.01 (-3.40%)	0.41	0.44	9.10K
2025-12-04	0.35	0.44	↑$0.09 (24.87%)	0.35	0.44	4.69K
2025-12-03	0.45	0.45	↓$0.00 (-0.96%)	0.44	0.45	12.48K
2025-12-02	0.47	0.45	↓$0.02 (-5.06%)	0.43	0.47	20.57K
2025-12-01	0.39	0.48	↑$0.09 (22.02%)	0.39	0.48	96.44K
2025-11-28	0.42	0.39	↓$0.03 (-6.45%)	0.39	0.43	19.15K
2025-11-26	0.38	0.40	↑$0.02 (5.64%)	0.38	0.42	34.13K
2025-11-25	0.38	0.38	↑$0.01 (2.56%)	0.38	0.38	5.16K
2025-11-24	0.37	0.38	↑$0.01 (2.90%)	0.35	0.38	25.47K
2025-11-21	0.41	0.40	↓$0.01 (-1.87%)	0.32	0.41	242.43K
2025-11-20	0.35	0.42	↑$0.07 (19.53%)	0.34	0.44	247.09K
2025-11-19	0.40	0.39	↓$0.01 (-1.96%)	0.39	0.48	9.39K
2025-11-18	0.35	0.47	↑$0.12 (34.29%)	0.35	0.47	90.30K
2025-11-17	0.40	0.42	↑$0.03 (6.36%)	0.35	0.42	86.52K
2025-11-14	0.47	0.43	↓$0.04 (-9.09%)	0.25	0.49	340.49K
2025-11-13	0.59	0.49	↓$0.10 (-16.80%)	0.49	0.59	34.70K
2025-11-12	0.60	0.60	↓$0.00 (-0.70%)	0.56	0.61	8.95K
2025-11-11	0.59	0.61	↑$0.02 (3.16%)	0.50	0.65	104.36K
2025-11-10	0.62	0.62	↓$0.00 (-0.26%)	0.56	0.62	49.92K
2025-11-07	0.50	0.65	↑$0.15 (30.58%)	0.47	0.65	62.10K
2025-11-06	0.52	0.50	↓$0.02 (-3.47%)	0.50	0.52	12.15K
2025-11-05	0.58	0.50	↓$0.08 (-13.76%)	0.45	0.58	177.91K
2025-11-04	0.58	0.64	↑$0.06 (10.17%)	0.58	0.64	22.90K
2025-11-03	0.62	0.60	↓$0.02 (-2.62%)	0.58	0.62	28.76K
2025-10-31	0.60	0.60	↑$0.00 (0.76%)	0.60	0.61	9.99K
2025-10-30	0.62	0.60	↓$0.02 (-3.95%)	0.60	0.64	22.95K
2025-10-29	0.62	0.62	↓$0.00 (-0.02%)	0.61	0.63	13.29K