CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) Historical Stock Data
1.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDTG is down -2.00% a day on average. There have been 19 days where CDT Environmental Technology Investment Holdings Limited ordinary shares closed green and 11 days where CDTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-15 | 1.49 | 1.32 | ↓$0.18 (-11.74%) | 1.30 | 1.54 | 233.25K |
| 2025-01-14 | 1.57 | 1.44 | ↓$0.13 (-8.28%) | 1.44 | 1.57 | 182.36K |
| 2025-01-13 | 1.85 | 1.64 | ↓$0.21 (-11.35%) | 1.33 | 1.85 | 728.86K |
| 2025-01-10 | 3.89 | 1.88 | ↓$2.01 (-51.67%) | 1.64 | 4.15 | 2.25M |
| 2025-01-08 | 4.43 | 3.84 | ↓$0.59 (-13.39%) | 3.75 | 4.43 | 75.57K |
| 2025-01-07 | 4.28 | 4.16 | ↓$0.12 (-2.80%) | 3.59 | 4.47 | 303.14K |
| 2025-01-06 | 4.19 | 4.32 | ↑$0.13 (3.10%) | 4.19 | 4.50 | 259.67K |
| 2025-01-03 | 4.18 | 4.29 | ↑$0.11 (2.63%) | 4.18 | 4.46 | 158.67K |
| 2025-01-02 | 4.46 | 4.32 | ↓$0.14 (-3.14%) | 4.01 | 4.50 | 218.16K |
| 2024-12-31 | 4.35 | 4.45 | ↑$0.10 (2.30%) | 4.29 | 4.62 | 443.32K |
| 2024-12-30 | 4.26 | 4.36 | ↑$0.10 (2.35%) | 3.78 | 4.38 | 2.08M |
| 2024-12-27 | 4.10 | 4.26 | ↑$0.16 (3.90%) | 3.90 | 4.26 | 265.46K |
| 2024-12-26 | 4.10 | 4.20 | ↑$0.10 (2.44%) | 4.00 | 4.20 | 205.39K |
| 2024-12-24 | 4.18 | 4.15 | ↓$0.03 (-0.72%) | 3.62 | 4.18 | 486.25K |
| 2024-12-23 | 4.08 | 4.13 | ↑$0.05 (1.11%) | 3.96 | 4.18 | 587.38K |
| 2024-12-20 | 3.84 | 3.91 | ↑$0.07 (1.82%) | 3.79 | 3.98 | 192.68K |
| 2024-12-19 | 3.80 | 3.85 | ↑$0.05 (1.32%) | 3.75 | 3.85 | 488.95K |
| 2024-12-18 | 3.80 | 3.77 | ↓$0.03 (-0.79%) | 3.73 | 3.95 | 189.80K |
| 2024-12-17 | 3.74 | 3.79 | ↑$0.05 (1.34%) | 3.50 | 4.03 | 1.39M |
| 2024-12-16 | 3.60 | 3.62 | ↑$0.02 (0.56%) | 3.45 | 3.79 | 162.43K |
| 2024-12-13 | 3.70 | 3.74 | ↑$0.04 (1.08%) | 3.04 | 3.92 | 205.96K |
| 2024-12-12 | 3.41 | 3.71 | ↑$0.30 (8.80%) | 3.41 | 3.76 | 88.56K |
| 2024-12-11 | 3.50 | 3.51 | ↑$0.01 (0.29%) | 3.40 | 3.59 | 87.85K |
| 2024-12-10 | 3.40 | 3.54 | ↑$0.14 (4.12%) | 3.05 | 3.60 | 206.49K |
| 2024-12-09 | 3.30 | 3.40 | ↑$0.10 (3.03%) | 3.16 | 3.42 | 367.27K |
| 2024-12-06 | 3.12 | 3.30 | ↑$0.18 (5.77%) | 3.10 | 3.30 | 257.12K |
| 2024-12-05 | 3.25 | 3.30 | ↑$0.05 (1.54%) | 3.00 | 3.30 | 212.27K |
| 2024-12-04 | 3.29 | 3.23 | ↓$0.06 (-1.82%) | 3.10 | 3.30 | 164.78K |
| 2024-12-03 | 3.36 | 3.21 | ↓$0.15 (-4.46%) | 3.20 | 3.36 | 30.94K |
| 2024-12-02 | 3.17 | 3.25 | ↑$0.09 (2.69%) | 3.11 | 3.32 | 43.79K |
Create an account or log in to view more rows.
$CDTG has just been halted from trading due to volatility.
$CDTG has just been halted from trading due to volatility.
$CDTG has just been halted from trading due to volatility.
$CDTG has just been halted from trading due to volatility.
$CDTG lets go!!
$CDTG buy bitches
$CDTG Dumping started...
Get out while you can...
$CDTG has just been halted from trading due to volatility.
$CDTG Green by EOD guarentee
$CDTG called it