CareDx Inc (CDNA) Historical Stock Data
20.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDNA is up 0.63% a day on average. There have been 18 days where CareDx Inc closed green and 12 days where CDNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 20.01 | 20.02 | ↑$0.01 (0.05%) | 19.80 | 20.34 | 501.25K |
| 2025-12-22 | 19.48 | 20.02 | ↑$0.54 (2.77%) | 19.12 | 20.61 | 659.28K |
| 2025-12-19 | 19.25 | 19.45 | ↑$0.20 (1.04%) | 19.01 | 19.57 | 1.53M |
| 2025-12-18 | 19.74 | 19.19 | ↓$0.55 (-2.79%) | 19.12 | 20.05 | 472.41K |
| 2025-12-17 | 19.41 | 19.49 | ↑$0.08 (0.41%) | 19.36 | 19.91 | 461.77K |
| 2025-12-16 | 19.66 | 19.36 | ↓$0.30 (-1.53%) | 19.21 | 19.89 | 806.24K |
| 2025-12-15 | 20.61 | 19.91 | ↓$0.70 (-3.40%) | 19.67 | 20.92 | 1.09M |
| 2025-12-12 | 19.91 | 20.56 | ↑$0.65 (3.26%) | 19.78 | 20.63 | 1.23M |
| 2025-12-11 | 19.13 | 19.80 | ↑$0.67 (3.50%) | 19.13 | 19.84 | 0.98M |
| 2025-12-10 | 19.21 | 19.55 | ↑$0.34 (1.77%) | 18.65 | 19.95 | 1.16M |
| 2025-12-09 | 18.97 | 19.25 | ↑$0.28 (1.48%) | 18.59 | 19.33 | 827.60K |
| 2025-12-08 | 18.51 | 18.90 | ↑$0.39 (2.11%) | 18.36 | 19.00 | 0.97M |
| 2025-12-05 | 19.26 | 18.53 | ↓$0.73 (-3.79%) | 18.37 | 19.35 | 639.06K |
| 2025-12-04 | 18.81 | 19.41 | ↑$0.60 (3.19%) | 18.63 | 19.80 | 1.08M |
| 2025-12-03 | 17.68 | 18.85 | ↑$1.17 (6.62%) | 17.42 | 18.99 | 1.07M |
| 2025-12-02 | 17.36 | 17.44 | ↑$0.08 (0.46%) | 17.16 | 17.73 | 662.35K |
| 2025-12-01 | 17.69 | 17.18 | ↓$0.51 (-2.88%) | 17.11 | 17.85 | 588.17K |
| 2025-11-28 | 18.01 | 17.87 | ↓$0.14 (-0.78%) | 17.57 | 18.20 | 245.50K |
| 2025-11-26 | 17.72 | 17.81 | ↑$0.09 (0.51%) | 17.50 | 18.06 | 565.29K |
| 2025-11-25 | 18.12 | 17.90 | ↓$0.22 (-1.21%) | 17.71 | 18.25 | 777.41K |
| 2025-11-24 | 17.28 | 17.96 | ↑$0.68 (3.94%) | 17.04 | 18.21 | 0.99M |
| 2025-11-21 | 15.79 | 17.18 | ↑$1.39 (8.80%) | 15.60 | 17.26 | 797.32K |
| 2025-11-20 | 16.41 | 15.76 | ↓$0.65 (-3.96%) | 15.71 | 16.85 | 682.99K |
| 2025-11-19 | 15.79 | 15.98 | ↑$0.19 (1.20%) | 15.68 | 16.18 | 664.55K |
| 2025-11-18 | 15.49 | 15.76 | ↑$0.27 (1.74%) | 15.22 | 15.82 | 631.76K |
| 2025-11-17 | 15.82 | 15.51 | ↓$0.31 (-1.96%) | 15.15 | 15.91 | 0.93M |
| 2025-11-14 | 15.44 | 15.94 | ↑$0.50 (3.21%) | 15.44 | 16.05 | 845.05K |
| 2025-11-13 | 16.16 | 15.87 | ↓$0.29 (-1.79%) | 15.80 | 16.24 | 1.21M |
| 2025-11-12 | 16.72 | 16.31 | ↓$0.41 (-2.45%) | 16.13 | 16.89 | 0.98M |
| 2025-11-11 | 16.88 | 16.78 | ↓$0.10 (-0.59%) | 16.60 | 17.09 | 1.13M |
Create an account or log in to view more rows.
$CDNA Price target here?
$CDNA Same thing
different day
$CDNA market starting to dump
$CDNA all in
$CDNA fuck all u greedy bulls
$CDNA when's the offering?
$CDNA go green today and we gap up tomrrow
$CDNA When they tell me diversifying is for idiots
$CDNA flow comin
$CDNA Buy it up so it crashes harder in the next two trading days