Caredx Inc (CDNA) Historical Stock Data

10.52 ↑0.95 (9.93%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CDNA is up 0.73% a day on average. There have been 15 days where Caredx Inc closed green and 15 days where CDNA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-279.7110.52↑$0.81 (8.34%)9.4310.54743.14K
2024-03-269.969.57↓$0.39 (-3.92%)9.5510.06577.36K
2024-03-259.539.72↑$0.19 (1.99%)9.539.98419.14K
2024-03-229.839.54↓$0.29 (-2.95%)9.479.93539.43K
2024-03-2110.179.92↓$0.25 (-2.46%)9.9110.57663.03K
2024-03-209.8010.02↑$0.22 (2.24%)9.3810.20657.25K
2024-03-199.899.85↓$0.04 (-0.40%)9.7310.13502.97K
2024-03-1810.109.89↓$0.21 (-2.08%)9.7710.24768.99K
2024-03-159.8610.14↑$0.28 (2.84%)9.8610.402.69M
2024-03-1410.479.97↓$0.50 (-4.78%)9.9010.54761.68K
2024-03-1311.1110.53↓$0.58 (-5.22%)10.2911.29837.97K
2024-03-1211.3511.02↓$0.33 (-2.91%)10.9511.58857.18K
2024-03-1111.6911.31↓$0.38 (-3.25%)11.1911.98647.47K
2024-03-0812.1011.79↓$0.31 (-2.56%)11.1212.53679.32K
2024-03-0711.8111.94↑$0.13 (1.10%)11.4112.23692.48K
2024-03-0611.8811.72↓$0.16 (-1.35%)11.3311.97647.27K
2024-03-0511.9711.60↓$0.37 (-3.09%)11.2612.04829.46K
2024-03-0412.3612.08↓$0.28 (-2.27%)11.4112.371.31M
2024-03-0111.0412.01↑$0.97 (8.79%)10.8812.832.44M
2024-02-299.7310.64↑$0.91 (9.35%)8.2311.093.48M
2024-02-289.249.72↑$0.48 (5.19%)9.159.831.19M
2024-02-279.009.49↑$0.49 (5.44%)8.889.600.98M
2024-02-268.238.92↑$0.69 (8.38%)8.218.95810.83K
2024-02-238.278.27↑$0.00 (0.00%)8.088.44366.20K
2024-02-228.278.27↑$0.00 (0.00%)8.098.36522.86K
2024-02-218.258.24↓$0.01 (-0.12%)7.868.32556.37K
2024-02-207.938.23↑$0.30 (3.78%)7.938.30641.92K
2024-02-168.308.13↓$0.17 (-2.05%)8.078.34481.71K
2024-02-158.298.50↑$0.21 (2.53%)8.298.62602.49K
2024-02-148.188.29↑$0.11 (1.34%)7.928.35824.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$CDNA 50% chance this will go up or down. I am a professional guys.

0 Like Report