Avid Bioservices Inc (CDMOP) Historical Stock Data

Historical Data

In the past 30 trading days, CDMOP is down -0.08% a day on average. There have been 22 days where Avid Bioservices Inc closed green and 8 days where CDMOP closed red.

DateOpenCloseChangeLowHighVolume
2021-04-2125.0625.06↑$0.00 (0.00%)25.0625.060
2021-04-2025.0625.06↑$0.00 (0.00%)25.0625.060
2021-04-1925.0625.06↑$0.00 (0.00%)25.0625.060
2021-04-1625.0625.06↑$0.00 (0.00%)25.0625.060
2021-04-1525.0625.06↑$0.00 (0.00%)25.0625.060
2021-04-1425.0625.06↑$0.00 (0.00%)25.0625.060
2021-04-1325.0625.06↑$0.00 (0.00%)25.0625.060
2021-04-1225.0725.06↓$0.01 (-0.04%)25.0425.0712.47K
2021-04-0925.0725.06↓$0.01 (-0.04%)25.0525.073.99K
2021-04-0825.0525.06↑$0.01 (0.03%)25.0425.0612.65K
2021-04-0725.0425.07↑$0.03 (0.12%)25.0425.0719.79K
2021-04-0625.0525.05↑$0.00 (0.00%)25.0425.0522.30K
2021-04-0525.0425.05↑$0.01 (0.04%)25.0425.0532.90K
2021-04-0125.0325.05↑$0.02 (0.06%)25.0325.0617.10K
2021-03-3125.0225.03↑$0.01 (0.04%)25.0225.0815.50K
2021-03-3025.0825.08↑$0.00 (0.00%)25.0125.0924K
2021-03-2925.0825.09↑$0.01 (0.04%)25.0425.1531.30K
2021-03-2625.2525.17↓$0.08 (-0.32%)25.1625.298.40K
2021-03-2525.4225.35↓$0.07 (-0.28%)25.3425.459.10K
2021-03-2425.3425.35↑$0.01 (0.04%)25.3425.403K
2021-03-2325.3825.20↓$0.18 (-0.71%)25.1325.5026.30K
2021-03-2225.4625.37↓$0.09 (-0.35%)25.2525.468.10K
2021-03-1925.3025.34↑$0.04 (0.14%)25.3025.448.80K
2021-03-1825.2125.30↑$0.09 (0.36%)25.2025.509.70K
2021-03-1725.1525.19↑$0.04 (0.16%)25.1125.274.40K
2021-03-1625.4925.28↓$0.21 (-0.82%)25.1125.4937K
2021-03-1525.1525.41↑$0.26 (1.01%)25.1525.5019.20K
2021-03-1225.8025.27↓$0.53 (-2.05%)25.0325.8030.20K
2021-03-1125.6525.67↑$0.02 (0.08%)25.4426.0043K
2021-03-1025.6025.61↑$0.01 (0.04%)25.4825.6519.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CDMOP I gave in! Bought more 100 shares

0 Like Report
Modok

$CDMOP so tired of this pos let's fly already

0 Like Report
MyNameIsDraven

$CDMOP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report