Avid Bioservices Inc (CDMO) Historical Stock Data
12.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDMO is up 0.06% a day on average. There have been 19 days where Avid Bioservices Inc closed green and 11 days where CDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.47 | 12.51 | 3.07M |
| 2025-02-03 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.47 | 12.49 | 1.03M |
| 2025-01-31 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.47 | 12.50 | 2.51M |
| 2025-01-30 | 12.45 | 12.46 | ↑$0.01 (0.08%) | 12.44 | 12.47 | 1.44M |
| 2025-01-29 | 12.43 | 12.44 | ↑$0.01 (0.08%) | 12.43 | 12.46 | 512.58K |
| 2025-01-28 | 12.45 | 12.43 | ↓$0.02 (-0.16%) | 12.43 | 12.46 | 333K |
| 2025-01-27 | 12.41 | 12.45 | ↑$0.04 (0.32%) | 12.41 | 12.45 | 703.56K |
| 2025-01-24 | 12.45 | 12.42 | ↓$0.03 (-0.24%) | 12.42 | 12.46 | 640.37K |
| 2025-01-23 | 12.44 | 12.45 | ↑$0.01 (0.08%) | 12.39 | 12.46 | 1.96M |
| 2025-01-22 | 12.45 | 12.45 | ↑$0.00 (0.00%) | 12.42 | 12.47 | 1.89M |
| 2025-01-21 | 12.40 | 12.46 | ↑$0.06 (0.48%) | 12.39 | 12.46 | 1.51M |
| 2025-01-17 | 12.38 | 12.39 | ↑$0.01 (0.08%) | 12.37 | 12.41 | 1.64M |
| 2025-01-16 | 12.39 | 12.38 | ↓$0.01 (-0.08%) | 12.38 | 12.40 | 1.52M |
| 2025-01-15 | 12.40 | 12.39 | ↓$0.01 (-0.08%) | 12.37 | 12.43 | 3.26M |
| 2025-01-14 | 12.43 | 12.42 | ↓$0.01 (-0.08%) | 12.42 | 12.44 | 1.57M |
| 2025-01-13 | 12.39 | 12.43 | ↑$0.04 (0.32%) | 12.39 | 12.45 | 832.85K |
| 2025-01-10 | 12.37 | 12.41 | ↑$0.04 (0.32%) | 12.37 | 12.42 | 1.15M |
| 2025-01-08 | 12.36 | 12.38 | ↑$0.02 (0.16%) | 12.35 | 12.41 | 1.51M |
| 2025-01-07 | 12.35 | 12.36 | ↑$0.01 (0.04%) | 12.34 | 12.38 | 1.08M |
| 2025-01-06 | 12.33 | 12.36 | ↑$0.03 (0.24%) | 12.33 | 12.37 | 881.55K |
| 2025-01-03 | 12.36 | 12.33 | ↓$0.03 (-0.24%) | 12.32 | 12.37 | 1.39M |
| 2025-01-02 | 12.34 | 12.32 | ↓$0.02 (-0.16%) | 12.32 | 12.36 | 1.21M |
| 2024-12-31 | 12.33 | 12.35 | ↑$0.02 (0.16%) | 12.30 | 12.36 | 1.82M |
| 2024-12-30 | 12.29 | 12.33 | ↑$0.04 (0.33%) | 12.29 | 12.35 | 1.34M |
| 2024-12-27 | 12.25 | 12.24 | ↓$0.01 (-0.08%) | 12.24 | 12.28 | 795.80K |
| 2024-12-26 | 12.23 | 12.28 | ↑$0.05 (0.41%) | 12.22 | 12.29 | 859.49K |
| 2024-12-24 | 12.27 | 12.26 | ↓$0.01 (-0.08%) | 12.26 | 12.34 | 436.25K |
| 2024-12-23 | 12.29 | 12.27 | ↓$0.02 (-0.16%) | 12.27 | 12.33 | 756.67K |
| 2024-12-20 | 12.31 | 12.30 | ↓$0.01 (-0.08%) | 12.29 | 12.34 | 1.06M |
| 2024-12-19 | 12.32 | 12.33 | ↑$0.01 (0.08%) | 12.30 | 12.38 | 663.05K |
Create an account or log in to view more rows.
$CDMO Time to buy here
$CDMO I already know
tomorrow the bulls going to say "next week" just like every week.
$CDMO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CDMO love this stock!!!!
$CDMO love cooking these little bears on here
$CDMO how much did you make this past week?
$CDMO has just been halted from trading.
$CDMO God dammit
$CDMO taking off soon
$CDMO Overpower the algos!