Avid Bioservices Inc (CDMO) Historical Stock Data
7.21 ↑0.41 (6.03%)
As of April 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CDMO is up 1.11% a day on average. There have been 18 days where Avid Bioservices Inc closed green and 12 days where CDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 6.78 | 6.80 | ↑$0.02 (0.29%) | 6.74 | 6.95 | 839.51K |
| 2024-04-12 | 6.86 | 6.74 | ↓$0.12 (-1.75%) | 6.61 | 6.96 | 785.64K |
| 2024-04-11 | 6.99 | 6.90 | ↓$0.09 (-1.29%) | 6.68 | 7.09 | 625.86K |
| 2024-04-10 | 6.74 | 6.90 | ↑$0.16 (2.37%) | 6.53 | 7.06 | 1.49M |
| 2024-04-09 | 6.56 | 7.19 | ↑$0.63 (9.60%) | 6.56 | 7.21 | 0.93M |
| 2024-04-08 | 6.33 | 6.64 | ↑$0.31 (4.90%) | 6.33 | 6.67 | 517.86K |
| 2024-04-05 | 6.27 | 6.34 | ↑$0.07 (1.12%) | 6.14 | 6.69 | 0.96M |
| 2024-04-04 | 6.64 | 6.34 | ↓$0.30 (-4.52%) | 6.33 | 6.75 | 852.91K |
| 2024-04-03 | 6.31 | 6.59 | ↑$0.28 (4.44%) | 6.20 | 6.67 | 1.18M |
| 2024-04-02 | 6.21 | 6.38 | ↑$0.17 (2.74%) | 6.14 | 6.55 | 1.04M |
| 2024-04-01 | 6.62 | 6.42 | ↓$0.20 (-3.02%) | 6.26 | 6.69 | 1.77M |
| 2024-03-28 | 6.95 | 6.70 | ↓$0.25 (-3.60%) | 6.67 | 7.11 | 701.79K |
| 2024-03-27 | 6.89 | 6.98 | ↑$0.09 (1.31%) | 6.51 | 7.00 | 712.33K |
| 2024-03-26 | 6.98 | 6.79 | ↓$0.19 (-2.72%) | 6.68 | 7.05 | 1.06M |
| 2024-03-25 | 6.72 | 6.83 | ↑$0.11 (1.64%) | 6.67 | 6.97 | 710.55K |
| 2024-03-22 | 6.83 | 6.73 | ↓$0.10 (-1.46%) | 6.62 | 6.91 | 778.60K |
| 2024-03-21 | 7.24 | 6.87 | ↓$0.37 (-5.11%) | 6.85 | 7.34 | 1.84M |
| 2024-03-20 | 6.99 | 7.11 | ↑$0.12 (1.72%) | 6.82 | 7.14 | 1.12M |
| 2024-03-19 | 6.50 | 7.02 | ↑$0.52 (8.00%) | 6.50 | 7.06 | 1.33M |
| 2024-03-18 | 6.29 | 6.60 | ↑$0.31 (4.93%) | 6.18 | 6.70 | 1.90M |
| 2024-03-15 | 5.98 | 6.29 | ↑$0.31 (5.18%) | 5.98 | 6.36 | 3.61M |
| 2024-03-14 | 6.24 | 6.09 | ↓$0.15 (-2.40%) | 6.02 | 6.42 | 1.37M |
| 2024-03-13 | 6.20 | 6.25 | ↑$0.05 (0.81%) | 5.99 | 6.35 | 2.38M |
| 2024-03-12 | 6.58 | 6.37 | ↓$0.21 (-3.19%) | 6.29 | 6.59 | 1.21M |
| 2024-03-11 | 6.65 | 6.50 | ↓$0.15 (-2.26%) | 6.48 | 6.77 | 2.06M |
| 2024-03-08 | 6.07 | 6.71 | ↑$0.64 (10.54%) | 5.96 | 6.82 | 3.06M |
| 2024-03-07 | 6.05 | 6.10 | ↑$0.05 (0.83%) | 5.90 | 6.61 | 14.99M |
| 2024-03-06 | 8.48 | 8.76 | ↑$0.28 (3.31%) | 8.42 | 8.80 | 464.49K |
| 2024-03-05 | 7.84 | 8.30 | ↑$0.46 (5.87%) | 7.72 | 8.40 | 574.88K |
| 2024-03-04 | 8.41 | 7.99 | ↓$0.42 (-4.99%) | 7.91 | 8.45 | 667.04K |
Create an account or log in to view more rows.
$CDMO Many many bears
$CDMO There is nothing wrong with a decent pullback
$CDMO fuck all u greedy bulls
$CDMO pressure
$CDMO I’ll be buying more if this dips!
$CDMO let’s go baby!
$CDMO Price target here?
$CDMO where’s the WSB guys at? Still sleeping?
$CDMO let’s go!! Squeeze time
$CDMO no pain no gain