Avid Bioservices Inc (CDMO) Historical Stock Data

16.04 ↑0.21 (1.33%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, CDMO is up 0.69% a day on average. There have been 19 days where Avid Bioservices Inc closed green and 11 days where CDMO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0115.8016.04↑$0.24 (1.52%)15.4516.20526.27K
2023-01-3115.5415.83↑$0.29 (1.87%)15.5416.00396.71K
2023-01-3016.1915.52↓$0.67 (-4.14%)15.3916.27368.82K
2023-01-2716.0216.39↑$0.37 (2.31%)15.9316.49416.65K
2023-01-2616.0516.00↓$0.05 (-0.31%)15.7016.20336.91K
2023-01-2516.7615.89↓$0.87 (-5.19%)15.8516.76388.61K
2023-01-2417.2216.99↓$0.23 (-1.34%)16.8117.40378.22K
2023-01-2316.5317.23↑$0.70 (4.23%)16.3817.27528.21K
2023-01-2016.4316.45↑$0.02 (0.12%)16.1816.64470.74K
2023-01-1915.8216.22↑$0.40 (2.53%)15.7016.35710K
2023-01-1816.2415.97↓$0.27 (-1.66%)15.9516.74444.05K
2023-01-1716.1616.20↑$0.04 (0.25%)16.0516.32464.77K
2023-01-1315.9816.31↑$0.33 (2.07%)15.9216.54646.23K
2023-01-1215.5316.23↑$0.70 (4.51%)15.3016.28695.70K
2023-01-1115.0615.55↑$0.49 (3.25%)14.8015.58452.11K
2023-01-1014.4415.04↑$0.60 (4.16%)14.4415.05691.61K
2023-01-0914.8214.63↓$0.19 (-1.28%)14.4115.07665.41K
2023-01-0614.2514.69↑$0.44 (3.09%)13.9014.76492.34K
2023-01-0513.7714.10↑$0.33 (2.40%)13.3914.24447.19K
2023-01-0413.4813.98↑$0.50 (3.71%)13.3014.09324.82K
2023-01-0313.9713.48↓$0.49 (-3.51%)13.3714.16529.45K
2022-12-3013.8113.77↓$0.04 (-0.29%)13.3113.99437.14K
2022-12-2913.7413.93↑$0.19 (1.38%)13.6914.27543.16K
2022-12-2813.6813.51↓$0.17 (-1.24%)13.4913.91370.80K
2022-12-2713.6013.66↑$0.06 (0.44%)13.3014.03274.88K
2022-12-2314.0113.67↓$0.34 (-2.43%)13.5014.01308.15K
2022-12-2213.5614.03↑$0.47 (3.47%)13.3414.05343.50K
2022-12-2113.4913.76↑$0.27 (2.00%)13.4513.90419.85K
2022-12-2012.9713.39↑$0.42 (3.24%)12.9013.43355.93K
2022-12-1913.7713.14↓$0.63 (-4.58%)13.0013.77528.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CDMO Slapping that ask today

0 Like Report