Avid Bioservices Inc (CDMO) Historical Stock Data
16.04 ↑0.21 (1.33%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, CDMO is up 0.69% a day on average. There have been 19 days where Avid Bioservices Inc closed green and 11 days where CDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 15.80 | 16.04 | ↑$0.24 (1.52%) | 15.45 | 16.20 | 526.27K |
| 2023-01-31 | 15.54 | 15.83 | ↑$0.29 (1.87%) | 15.54 | 16.00 | 396.71K |
| 2023-01-30 | 16.19 | 15.52 | ↓$0.67 (-4.14%) | 15.39 | 16.27 | 368.82K |
| 2023-01-27 | 16.02 | 16.39 | ↑$0.37 (2.31%) | 15.93 | 16.49 | 416.65K |
| 2023-01-26 | 16.05 | 16.00 | ↓$0.05 (-0.31%) | 15.70 | 16.20 | 336.91K |
| 2023-01-25 | 16.76 | 15.89 | ↓$0.87 (-5.19%) | 15.85 | 16.76 | 388.61K |
| 2023-01-24 | 17.22 | 16.99 | ↓$0.23 (-1.34%) | 16.81 | 17.40 | 378.22K |
| 2023-01-23 | 16.53 | 17.23 | ↑$0.70 (4.23%) | 16.38 | 17.27 | 528.21K |
| 2023-01-20 | 16.43 | 16.45 | ↑$0.02 (0.12%) | 16.18 | 16.64 | 470.74K |
| 2023-01-19 | 15.82 | 16.22 | ↑$0.40 (2.53%) | 15.70 | 16.35 | 710K |
| 2023-01-18 | 16.24 | 15.97 | ↓$0.27 (-1.66%) | 15.95 | 16.74 | 444.05K |
| 2023-01-17 | 16.16 | 16.20 | ↑$0.04 (0.25%) | 16.05 | 16.32 | 464.77K |
| 2023-01-13 | 15.98 | 16.31 | ↑$0.33 (2.07%) | 15.92 | 16.54 | 646.23K |
| 2023-01-12 | 15.53 | 16.23 | ↑$0.70 (4.51%) | 15.30 | 16.28 | 695.70K |
| 2023-01-11 | 15.06 | 15.55 | ↑$0.49 (3.25%) | 14.80 | 15.58 | 452.11K |
| 2023-01-10 | 14.44 | 15.04 | ↑$0.60 (4.16%) | 14.44 | 15.05 | 691.61K |
| 2023-01-09 | 14.82 | 14.63 | ↓$0.19 (-1.28%) | 14.41 | 15.07 | 665.41K |
| 2023-01-06 | 14.25 | 14.69 | ↑$0.44 (3.09%) | 13.90 | 14.76 | 492.34K |
| 2023-01-05 | 13.77 | 14.10 | ↑$0.33 (2.40%) | 13.39 | 14.24 | 447.19K |
| 2023-01-04 | 13.48 | 13.98 | ↑$0.50 (3.71%) | 13.30 | 14.09 | 324.82K |
| 2023-01-03 | 13.97 | 13.48 | ↓$0.49 (-3.51%) | 13.37 | 14.16 | 529.45K |
| 2022-12-30 | 13.81 | 13.77 | ↓$0.04 (-0.29%) | 13.31 | 13.99 | 437.14K |
| 2022-12-29 | 13.74 | 13.93 | ↑$0.19 (1.38%) | 13.69 | 14.27 | 543.16K |
| 2022-12-28 | 13.68 | 13.51 | ↓$0.17 (-1.24%) | 13.49 | 13.91 | 370.80K |
| 2022-12-27 | 13.60 | 13.66 | ↑$0.06 (0.44%) | 13.30 | 14.03 | 274.88K |
| 2022-12-23 | 14.01 | 13.67 | ↓$0.34 (-2.43%) | 13.50 | 14.01 | 308.15K |
| 2022-12-22 | 13.56 | 14.03 | ↑$0.47 (3.47%) | 13.34 | 14.05 | 343.50K |
| 2022-12-21 | 13.49 | 13.76 | ↑$0.27 (2.00%) | 13.45 | 13.90 | 419.85K |
| 2022-12-20 | 12.97 | 13.39 | ↑$0.42 (3.24%) | 12.90 | 13.43 | 355.93K |
| 2022-12-19 | 13.77 | 13.14 | ↓$0.63 (-4.58%) | 13.00 | 13.77 | 528.77K |
Create an account or log in to view more rows.
$CDMO God dammit
$CDMO getting this mare ready to run today
$CDMO Let’s goooo
$CDMO nice day!
$CDMO flow comin
$CDMO volume is almost nonexistent
$CDMO just bought a half position.
$CDMO Slapping that ask today
$CDMO oh my!
$CDMO go time