VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Historical Stock Data
68.78 ↓0.32 (-0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDL is up 0.00% a day on average. There have been 12 days where VictoryShares US Large Cap High Div Volatility Wtd ETF closed green and 18 days where CDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 68.96 | 68.78 | ↓$0.18 (-0.26%) | 68.76 | 69.23 | 14.28K |
| 2025-12-18 | 69.38 | 69.10 | ↓$0.28 (-0.40%) | 69.10 | 69.45 | 8.20K |
| 2025-12-17 | 68.94 | 69.29 | ↑$0.35 (0.51%) | 68.94 | 69.37 | 14.53K |
| 2025-12-16 | 69.60 | 68.92 | ↓$0.68 (-0.97%) | 68.82 | 69.60 | 5.20K |
| 2025-12-15 | 69.49 | 69.65 | ↑$0.16 (0.23%) | 69.30 | 69.76 | 30.02K |
| 2025-12-12 | 69.56 | 69.34 | ↓$0.22 (-0.32%) | 69.26 | 69.56 | 6.22K |
| 2025-12-11 | 69.26 | 69.24 | ↓$0.02 (-0.03%) | 69.22 | 69.51 | 7.10K |
| 2025-12-10 | 68.79 | 69.34 | ↑$0.55 (0.80%) | 68.78 | 69.37 | 10.04K |
| 2025-12-09 | 69.15 | 68.68 | ↓$0.47 (-0.68%) | 68.68 | 69.17 | 10.21K |
| 2025-12-08 | 69.08 | 68.62 | ↓$0.46 (-0.66%) | 68.62 | 69.08 | 6.31K |
| 2025-12-05 | 69.25 | 69.19 | ↓$0.06 (-0.09%) | 69.19 | 69.54 | 3.84K |
| 2025-12-04 | 69.38 | 69.29 | ↓$0.09 (-0.14%) | 69.14 | 69.51 | 2.31K |
| 2025-12-03 | 69.43 | 69.38 | ↓$0.05 (-0.07%) | 69.29 | 69.56 | 5.43K |
| 2025-12-02 | 69.17 | 68.97 | ↓$0.19 (-0.28%) | 68.79 | 69.17 | 9.65K |
| 2025-12-01 | 70.01 | 69.43 | ↓$0.58 (-0.83%) | 69.43 | 70.01 | 9.13K |
| 2025-11-28 | 69.64 | 70.05 | ↑$0.41 (0.60%) | 69.64 | 70.05 | 3.17K |
| 2025-11-26 | 69.29 | 69.72 | ↑$0.43 (0.62%) | 69.29 | 69.86 | 5.69K |
| 2025-11-25 | 68.86 | 69.21 | ↑$0.35 (0.51%) | 68.86 | 69.25 | 7.49K |
| 2025-11-24 | 68.85 | 68.71 | ↓$0.14 (-0.21%) | 68.32 | 68.85 | 5.55K |
| 2025-11-21 | 67.81 | 68.67 | ↑$0.86 (1.26%) | 67.81 | 69.04 | 8.80K |
| 2025-11-20 | 68.16 | 67.63 | ↓$0.53 (-0.78%) | 67.63 | 68.47 | 11.72K |
| 2025-11-19 | 68.17 | 67.88 | ↓$0.29 (-0.43%) | 67.70 | 68.17 | 19.01K |
| 2025-11-18 | 68.23 | 68.61 | ↑$0.38 (0.56%) | 68.23 | 68.84 | 11.02K |
| 2025-11-17 | 68.76 | 68.28 | ↓$0.48 (-0.70%) | 68.28 | 68.97 | 6.40K |
| 2025-11-14 | 68.60 | 68.82 | ↑$0.22 (0.33%) | 68.58 | 69.01 | 11.13K |
| 2025-11-13 | 69.09 | 68.83 | ↓$0.26 (-0.38%) | 68.83 | 69.33 | 4.31K |
| 2025-11-12 | 68.90 | 69.11 | ↑$0.21 (0.31%) | 68.90 | 69.30 | 8.21K |
| 2025-11-11 | 68.34 | 68.99 | ↑$0.65 (0.95%) | 68.34 | 69.02 | 8.13K |
| 2025-11-10 | 68.31 | 68.19 | ↓$0.12 (-0.18%) | 67.73 | 68.31 | 8.63K |
| 2025-11-07 | 67.54 | 68.13 | ↑$0.59 (0.87%) | 67.54 | 68.13 | 7.41K |
Create an account or log in to view more rows.
$CDL Very bullish action
$CDL go time
$CDL overvalued
$CDL we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CDL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CDL Holding
$CDL Tomorrow
$CDL adding next Friday
$CDL the bulls in here
$CDL Don't hold!!! Buy it