VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Historical Stock Data

61.24 ↑0.03 (0.05%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, CDL is up 0.04% a day on average. There have been 16 days where VictoryShares US Large Cap High Div Volatility Wtd ETF closed green and 14 days where CDL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2761.0961.24↑$0.15 (0.25%)60.9661.4126.90K
2023-01-2660.9961.21↑$0.22 (0.36%)60.6961.2350.74K
2023-01-2560.3560.92↑$0.57 (0.94%)60.1760.9216.43K
2023-01-2460.7260.68↓$0.04 (-0.06%)60.3360.8822.21K
2023-01-2360.4060.87↑$0.47 (0.78%)60.4061.2320.95K
2023-01-2059.8160.42↑$0.61 (1.02%)59.4360.4219.55K
2023-01-1959.5859.56↓$0.02 (-0.03%)59.3259.7929.87K
2023-01-1861.3159.97↓$1.34 (-2.18%)59.9661.3122.15K
2023-01-1761.5361.18↓$0.35 (-0.57%)61.1561.5622.34K
2023-01-1361.0261.49↑$0.47 (0.77%)60.9061.4919.51K
2023-01-1261.6061.43↓$0.17 (-0.28%)61.1761.7137.49K
2023-01-1161.3161.38↑$0.07 (0.11%)61.0861.45108.30K
2023-01-1060.7161.05↑$0.34 (0.56%)60.4661.0728.81K
2023-01-0961.1560.70↓$0.45 (-0.74%)60.7061.3821.58K
2023-01-0660.1661.04↑$0.88 (1.46%)60.0461.1418.45K
2023-01-0559.6559.58↓$0.07 (-0.12%)59.3159.7716.83K
2023-01-0459.4759.91↑$0.44 (0.73%)59.4760.2424.95K
2023-01-0359.1959.10↓$0.09 (-0.15%)58.5859.2734.25K
2022-12-3058.8458.89↑$0.05 (0.08%)58.4458.8919.81K
2022-12-2958.6759.06↑$0.39 (0.66%)58.6759.2243.07K
2022-12-2859.0658.33↓$0.73 (-1.24%)58.3359.3076.21K
2022-12-2759.0359.14↑$0.11 (0.19%)58.6559.2052.61K
2022-12-2358.2858.80↑$0.52 (0.89%)58.2658.8329.25K
2022-12-2258.4758.45↓$0.02 (-0.03%)57.4758.4713.31K
2022-12-2158.4458.66↑$0.22 (0.38%)58.4058.7820.03K
2022-12-2057.8357.89↑$0.06 (0.10%)57.7558.1549.21K
2022-12-1958.2857.89↓$0.39 (-0.67%)57.5458.4026.80K
2022-12-1658.3558.11↓$0.24 (-0.41%)57.7058.4121.84K
2022-12-1559.8959.31↓$0.58 (-0.97%)59.0659.8928.82K
2022-12-1460.6860.36↓$0.32 (-0.53%)60.1461.2012.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$CDL I'm friggin bored. Just give us our money already

0 Like Report