VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Historical Stock Data
61.24 ↑0.03 (0.05%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, CDL is up 0.04% a day on average. There have been 16 days where VictoryShares US Large Cap High Div Volatility Wtd ETF closed green and 14 days where CDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 61.09 | 61.24 | ↑$0.15 (0.25%) | 60.96 | 61.41 | 26.90K |
| 2023-01-26 | 60.99 | 61.21 | ↑$0.22 (0.36%) | 60.69 | 61.23 | 50.74K |
| 2023-01-25 | 60.35 | 60.92 | ↑$0.57 (0.94%) | 60.17 | 60.92 | 16.43K |
| 2023-01-24 | 60.72 | 60.68 | ↓$0.04 (-0.06%) | 60.33 | 60.88 | 22.21K |
| 2023-01-23 | 60.40 | 60.87 | ↑$0.47 (0.78%) | 60.40 | 61.23 | 20.95K |
| 2023-01-20 | 59.81 | 60.42 | ↑$0.61 (1.02%) | 59.43 | 60.42 | 19.55K |
| 2023-01-19 | 59.58 | 59.56 | ↓$0.02 (-0.03%) | 59.32 | 59.79 | 29.87K |
| 2023-01-18 | 61.31 | 59.97 | ↓$1.34 (-2.18%) | 59.96 | 61.31 | 22.15K |
| 2023-01-17 | 61.53 | 61.18 | ↓$0.35 (-0.57%) | 61.15 | 61.56 | 22.34K |
| 2023-01-13 | 61.02 | 61.49 | ↑$0.47 (0.77%) | 60.90 | 61.49 | 19.51K |
| 2023-01-12 | 61.60 | 61.43 | ↓$0.17 (-0.28%) | 61.17 | 61.71 | 37.49K |
| 2023-01-11 | 61.31 | 61.38 | ↑$0.07 (0.11%) | 61.08 | 61.45 | 108.30K |
| 2023-01-10 | 60.71 | 61.05 | ↑$0.34 (0.56%) | 60.46 | 61.07 | 28.81K |
| 2023-01-09 | 61.15 | 60.70 | ↓$0.45 (-0.74%) | 60.70 | 61.38 | 21.58K |
| 2023-01-06 | 60.16 | 61.04 | ↑$0.88 (1.46%) | 60.04 | 61.14 | 18.45K |
| 2023-01-05 | 59.65 | 59.58 | ↓$0.07 (-0.12%) | 59.31 | 59.77 | 16.83K |
| 2023-01-04 | 59.47 | 59.91 | ↑$0.44 (0.73%) | 59.47 | 60.24 | 24.95K |
| 2023-01-03 | 59.19 | 59.10 | ↓$0.09 (-0.15%) | 58.58 | 59.27 | 34.25K |
| 2022-12-30 | 58.84 | 58.89 | ↑$0.05 (0.08%) | 58.44 | 58.89 | 19.81K |
| 2022-12-29 | 58.67 | 59.06 | ↑$0.39 (0.66%) | 58.67 | 59.22 | 43.07K |
| 2022-12-28 | 59.06 | 58.33 | ↓$0.73 (-1.24%) | 58.33 | 59.30 | 76.21K |
| 2022-12-27 | 59.03 | 59.14 | ↑$0.11 (0.19%) | 58.65 | 59.20 | 52.61K |
| 2022-12-23 | 58.28 | 58.80 | ↑$0.52 (0.89%) | 58.26 | 58.83 | 29.25K |
| 2022-12-22 | 58.47 | 58.45 | ↓$0.02 (-0.03%) | 57.47 | 58.47 | 13.31K |
| 2022-12-21 | 58.44 | 58.66 | ↑$0.22 (0.38%) | 58.40 | 58.78 | 20.03K |
| 2022-12-20 | 57.83 | 57.89 | ↑$0.06 (0.10%) | 57.75 | 58.15 | 49.21K |
| 2022-12-19 | 58.28 | 57.89 | ↓$0.39 (-0.67%) | 57.54 | 58.40 | 26.80K |
| 2022-12-16 | 58.35 | 58.11 | ↓$0.24 (-0.41%) | 57.70 | 58.41 | 21.84K |
| 2022-12-15 | 59.89 | 59.31 | ↓$0.58 (-0.97%) | 59.06 | 59.89 | 28.82K |
| 2022-12-14 | 60.68 | 60.36 | ↓$0.32 (-0.53%) | 60.14 | 61.20 | 12.70K |
Create an account or log in to view more rows.
$CDL Of course
$CDL enjoy your weekend
$CDL get ready bears and bulls
$CDL we’re fucked tomorrow boys
$CDL up we go
$CDL gap it slap it ask it !
$CDL starting to gap up a little
$CDL every dip gets bought up.
$CDL oversold
$CDL I'm friggin bored. Just give us our money already