VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Historical Stock Data
63.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDL is up 0.06% a day on average. There have been 16 days where VictoryShares US Large Cap High Div Volatility Wtd ETF closed green and 14 days where CDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 63.20 | 63.84 | ↑$0.64 (1.02%) | 63.20 | 64.33 | 6.24K |
| 2025-04-16 | 63.78 | 63.08 | ↓$0.70 (-1.10%) | 62.88 | 63.90 | 12.03K |
| 2025-04-15 | 64.05 | 63.74 | ↓$0.31 (-0.48%) | 63.74 | 64.40 | 14.96K |
| 2025-04-14 | 63.72 | 63.97 | ↑$0.25 (0.39%) | 63.62 | 64.25 | 18.17K |
| 2025-04-11 | 62.10 | 63.01 | ↑$0.91 (1.47%) | 61.54 | 63.91 | 19.33K |
| 2025-04-10 | 63.11 | 62.21 | ↓$0.90 (-1.42%) | 61.47 | 63.11 | 13.35K |
| 2025-04-09 | 60.27 | 63.93 | ↑$3.66 (6.08%) | 59.65 | 64.17 | 19.58K |
| 2025-04-08 | 63.48 | 60.77 | ↓$2.71 (-4.27%) | 60.40 | 63.48 | 11.51K |
| 2025-04-07 | 61.29 | 62.06 | ↑$0.77 (1.26%) | 60.42 | 62.53 | 15.46K |
| 2025-04-04 | 65.29 | 62.79 | ↓$2.50 (-3.83%) | 62.68 | 65.29 | 22.74K |
| 2025-04-03 | 67.00 | 66.46 | ↓$0.54 (-0.80%) | 66.44 | 67.13 | 10.59K |
| 2025-04-02 | 67.98 | 68.50 | ↑$0.52 (0.77%) | 67.98 | 68.50 | 11.14K |
| 2025-04-01 | 68.45 | 68.24 | ↓$0.21 (-0.31%) | 67.89 | 68.45 | 14.64K |
| 2025-03-31 | 67.57 | 68.49 | ↑$0.92 (1.36%) | 67.57 | 68.49 | 13.45K |
| 2025-03-28 | 67.98 | 67.63 | ↓$0.35 (-0.52%) | 67.50 | 68.05 | 4.61K |
| 2025-03-27 | 67.82 | 67.87 | ↑$0.05 (0.07%) | 67.74 | 68.21 | 8.49K |
| 2025-03-26 | 67.58 | 67.87 | ↑$0.29 (0.43%) | 67.58 | 68.00 | 8.14K |
| 2025-03-25 | 67.81 | 67.29 | ↓$0.52 (-0.77%) | 67.24 | 67.81 | 12.33K |
| 2025-03-24 | 67.58 | 67.85 | ↑$0.27 (0.40%) | 67.49 | 68.00 | 10.65K |
| 2025-03-21 | 67.60 | 67.40 | ↓$0.20 (-0.30%) | 67.18 | 67.60 | 4.01K |
| 2025-03-20 | 67.56 | 67.73 | ↑$0.17 (0.25%) | 67.56 | 67.86 | 7.53K |
| 2025-03-19 | 67.41 | 67.82 | ↑$0.41 (0.61%) | 67.41 | 67.87 | 10.22K |
| 2025-03-18 | 67.53 | 67.46 | ↓$0.07 (-0.10%) | 67.25 | 67.60 | 9.13K |
| 2025-03-17 | 66.90 | 67.64 | ↑$0.74 (1.11%) | 66.90 | 67.85 | 7.22K |
| 2025-03-14 | 65.96 | 66.84 | ↑$0.88 (1.33%) | 65.90 | 66.84 | 6.89K |
| 2025-03-13 | 66.15 | 65.78 | ↓$0.37 (-0.56%) | 65.60 | 66.53 | 10.29K |
| 2025-03-12 | 66.47 | 66.01 | ↓$0.46 (-0.69%) | 65.83 | 66.47 | 11.35K |
| 2025-03-11 | 67.39 | 66.49 | ↓$0.90 (-1.33%) | 66.36 | 67.39 | 10.76K |
| 2025-03-10 | 67.26 | 67.43 | ↑$0.17 (0.26%) | 67.13 | 68.37 | 30.54K |
| 2025-03-07 | 66.76 | 67.85 | ↑$1.09 (1.63%) | 66.76 | 67.96 | 27.35K |
Create an account or log in to view more rows.
$CDL the bulls in here
$CDL Don't hold!!! Buy it
$CDL Awaiting buy signal..
$CDL the time is near
$CDL Tendie tickets on discount today!!!
$CDL love cooking these little bears on here
$CDL how low can she go
$CDL yes
keep going down
let's go
stop stalling
$CDL MAY RIP TOMORROW
$CDL is the dump over