CDK Global Holdings LLC (CDK) Historical Stock Data

54.80 ↑0.04 (0.07%)
As of July 5, 2022, 4:00pm EST.

Historical Data

In the past 30 trading days, CDK is up 0.04% a day on average. There have been 20 days where CDK Global Holdings LLC closed green and 10 days where CDK closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0554.8254.76↓$0.06 (-0.11%)54.7554.8716.77M
2022-07-0154.7754.84↑$0.07 (0.13%)54.7554.841.06M
2022-06-3054.7754.77↑$0.00 (0.00%)54.7154.821.27M
2022-06-2954.7454.82↑$0.08 (0.15%)54.7354.821.09M
2022-06-2854.7754.73↓$0.04 (-0.07%)54.7154.79608.73K
2022-06-2754.7654.74↓$0.02 (-0.04%)54.6754.781.51M
2022-06-2454.6654.66↑$0.00 (0.00%)54.4255.052.73M
2022-06-2354.5554.66↑$0.11 (0.20%)54.5554.68535.19K
2022-06-2254.5154.59↑$0.08 (0.15%)54.5154.621.35M
2022-06-2154.3754.57↑$0.20 (0.37%)54.3154.57736.85K
2022-06-1754.4054.30↓$0.10 (-0.18%)53.8754.432.31M
2022-06-1654.2554.27↑$0.02 (0.04%)54.2154.511.73M
2022-06-1554.2154.48↑$0.27 (0.50%)54.2154.621.39M
2022-06-1454.4554.27↓$0.18 (-0.33%)54.1154.452.19M
2022-06-1354.5054.35↓$0.15 (-0.28%)54.3054.571.08M
2022-06-1054.6354.54↓$0.09 (-0.16%)54.5254.661.40M
2022-06-0954.5954.60↑$0.01 (0.02%)54.5154.64630.62K
2022-06-0854.5254.60↑$0.08 (0.15%)54.4754.600.91M
2022-06-0754.5054.48↓$0.02 (-0.04%)54.4754.63888.84K
2022-06-0654.6054.43↓$0.17 (-0.31%)54.3854.623.20M
2022-06-0354.5754.67↑$0.10 (0.18%)54.5754.711.62M
2022-06-0254.5554.65↑$0.10 (0.18%)54.5154.661.29M
2022-06-0154.5054.52↑$0.02 (0.04%)54.4554.601.44M
2022-05-3154.4554.46↑$0.01 (0.02%)54.2654.701.70M
2022-05-2754.4554.46↑$0.01 (0.02%)54.3754.491.08M
2022-05-2654.4154.33↓$0.08 (-0.15%)54.3354.471.51M
2022-05-2554.3054.35↑$0.05 (0.09%)54.3054.491.09M
2022-05-2454.2354.30↑$0.07 (0.13%)54.2154.390.92M
2022-05-2354.2554.34↑$0.09 (0.17%)54.1654.351.13M
2022-05-2054.1054.30↑$0.20 (0.37%)54.0554.301.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CDK do what the markets tells you to do not the other way around

0 Like Report
unknownable

$CDK man this will be good in coming weeks

0 Like Report