Centennial Resource Development Inc (CDEV) Historical Stock Data

7.95 ↑0.00 (0.00%)
As of Market Close on September 2nd, 2022.

Historical Data

In the past 30 trading days, CDEV is up 0.54% a day on average. There have been 20 days where Centennial Resource Development Inc closed green and 10 days where CDEV closed red.

DateOpenCloseChangeLowHighVolume
2022-09-028.597.95↓$0.64 (-7.45%)7.738.683.34M
2022-09-018.087.62↓$0.46 (-5.69%)7.458.1317.58M
2022-08-318.158.23↑$0.08 (0.98%)8.048.709.32M
2022-08-308.478.36↓$0.11 (-1.30%)8.228.558.64M
2022-08-298.318.67↑$0.36 (4.33%)8.268.878.02M
2022-08-268.298.38↑$0.09 (1.09%)8.228.486.80M
2022-08-258.188.32↑$0.14 (1.71%)8.048.406.60M
2022-08-248.008.10↑$0.10 (1.25%)7.878.119.59M
2022-08-237.577.74↑$0.17 (2.25%)7.577.948.48M
2022-08-227.287.42↑$0.14 (1.92%)7.027.527.53M
2022-08-197.427.39↓$0.03 (-0.40%)7.367.566.56M
2022-08-187.307.56↑$0.26 (3.56%)7.217.587.68M
2022-08-176.857.14↑$0.29 (4.23%)6.857.185.90M
2022-08-167.146.91↓$0.23 (-3.22%)6.877.297.35M
2022-08-156.887.10↑$0.22 (3.20%)6.607.167.53M
2022-08-127.127.29↑$0.17 (2.39%)7.097.343.73M
2022-08-117.127.20↑$0.08 (1.12%)7.017.297.20M
2022-08-106.656.89↑$0.24 (3.61%)6.456.896.21M
2022-08-096.646.64↑$0.00 (0.00%)6.586.776.21M
2022-08-086.396.54↑$0.15 (2.35%)6.336.6211.80M
2022-08-056.016.47↑$0.46 (7.65%)5.986.6210.16M
2022-08-046.466.12↓$0.34 (-5.26%)6.106.5211.82M
2022-08-036.706.28↓$0.42 (-6.27%)6.146.707.99M
2022-08-026.546.56↑$0.02 (0.31%)6.366.707.03M
2022-08-016.456.54↑$0.09 (1.40%)6.296.616.64M
2022-07-296.806.66↓$0.14 (-2.06%)6.636.858.96M
2022-07-286.616.59↓$0.02 (-0.30%)6.336.715.81M
2022-07-276.256.54↑$0.29 (4.64%)6.206.575.23M
2022-07-266.426.18↓$0.24 (-3.74%)6.076.475.52M
2022-07-256.076.31↑$0.24 (3.95%)5.976.354.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$CDEV 50% chance this will go up or down. I am a professional guys.

0 Like Report